| Company |
Symb |
Chg |
Price |
Vol |
Prev 4 Days |
| 3Com Corporation |
COMS |
-0.13 | 4.75 | Above Avg | -+-+ |
| Advanced Micro Devices, Inc. |
AMD |
-0.13 | 3.78 | Above Avg | -+++ |
| Agilent Technologies, Inc. |
A |
-0.9 | 19.72 | Above Avg | -+-+ |
| Alcoa Inc. |
AA |
-0.49 | 9.86 | Above Avg | -+-- |
| Allstate Corporation (The) |
ALL |
-1.02 | 24.05 | Above Avg | -+-+ |
| Altria Group |
MO |
-0.38 | 16.3 | Above Avg | -+-+ |
| Amazon.com, Inc. |
AMZN |
-2.28 | 79.32 | Above Avg | --+- |
| Apple Computer, Inc. |
AAPL |
-2.81 | 140.02 | Above Avg | -++- |
| AT&T Inc. |
T |
-0.48 | 24.59 | Above Avg | -+-+ |
| Bank of America Corporation |
BAC |
-0.41 | 12.64 | Above Avg | --++ |
| Boeing Company (The) |
BA |
-1.4 | 40.83 | Above Avg | ---+ |
| Charles Schwab Corporation (The) |
SCHW |
-0.45 | 16.78 | Above Avg | -+++ |
| Cisco Systems, Inc. |
CSCO |
-0.3 | 18.5 | Above Avg | -+-+ |
| Citigroup Inc. |
C |
-0.09 | 2.88 | Above Avg | -_-- |
| Citrix Systems, Inc. |
CTXS |
-1.1 | 31.16 | Above Avg | -+-+ |
| Coca-Cola Company (The) |
KO |
-0.3 | 48.88 | Above Avg | -+-+ |
| Dell Inc. |
DELL |
-0.42 | 12.97 | Above Avg | ---+ |
| Deutsche Telekom AG |
DT |
-0.24 | 11.77 | Above Avg | -+-+ |
| Echelon Corporation |
ELON |
-0.47 | 7.85 | Above Avg | --++ |
| EMC Corporation |
EMC |
-0.36 | 12.78 | Above Avg | -+-- |
| Estee Lauder Companies, Inc. (The) |
EL |
-1.07 | 32.43 | Above Avg | -+-+ |
| Ford Motor Credit Company |
F |
-0.02 | 5.89 | Above Avg | --++ |
| General Electric Company |
GE |
-0.32 | 11.46 | Above Avg | -+-+ |
| General Motors Corporation |
GM |
0 | 0 | Below Avg | ____ |
| Google Inc. |
GOOG |
-10.5 | 408.49 | Above Avg | ---- |
| Health Management Associates, Inc. |
HMA |
-0.12 | 4.96 | Above Avg | -+-+ |
| Home Depot, Inc. (The) |
HD |
-0.9 | 22.81 | Above Avg | -+-+ |
| Intel Corporation |
INTC |
-0.32 | 16.72 | Above Avg | -+++ |
| International Business Machines Corporation |
IBM |
-3.11 | 101.73 | Above Avg | -+-+ |
| International Paper Company |
IP |
-0.46 | 14.84 | Above Avg | -+++ |
| J P Morgan Chase & Co |
JPM |
-1.5 | 32.27 | Above Avg | ---+ |
| JDS Uniphase Corporation |
JDSU |
-0.34 | 5.26 | Above Avg | --_+ |
| Kroger Company (The) |
KR |
-0.97 | 21.26 | Above Avg | -+-- |
| McDonald's Corporation |
MCD |
-0.77 | 57.45 | Above Avg | -+++ |
| Merck & Company, Inc. |
MRK |
-1.04 | 27.01 | Above Avg | -+++ |
| Merrill Lynch & Co., Inc. |
MER |
0 | 11.78 | Below Avg | --++ |
| Microsoft Corporation |
MSFT |
-0.67 | 23.37 | Above Avg | -+-+ |
| Morgan Stanley |
MS |
-1.37 | 26.99 | Above Avg | ---+ |
| Motorola, Inc. |
MOT |
-0.27 | 6.19 | Above Avg | --+- |
| NASDAQ-100 Index Tracking Stock |
QQQQ |
-0.8 | 35.6 | Above Avg | -+-+ |
| Nokia Corporation |
NOK |
-0.21 | 14.56 | Above Avg | -+-+ |
| Office Depot, Inc. |
ODP |
-0.33 | 4.24 | Above Avg | -+-+ |
| Oracle Corporation |
ORCL |
-0.7 | 21.04 | Above Avg | -+-+ |
| Pepsico, Inc. |
PEP |
-0.17 | 56.35 | Above Avg | -+++ |
| Pfizer, Inc. |
PFE |
-0.42 | 14.48 | Above Avg | ---+ |
| QUALCOMM Incorporated |
QCOM |
-0.48 | 44.68 | Above Avg | ---- |
| Qwest Communications International Inc. |
Q |
+0.11 | 4.11 | Above Avg | +-+- |
| RealNetworks, Inc. |
RNWK |
-0.24 | 2.75 | Above Avg | -_+- |
| Rite Aid Corporation |
RAD |
-0.19 | 1.35 | Above Avg | -+++ |
| Schering-Plough Corp |
SGP |
-0.6 | 24.62 | Above Avg | -+++ |
| Telefonica SA |
TEF |
-1.78 | 67.17 | Above Avg | -+-+ |
| Telefonos de Mexico |
TMX |
-0.25 | 16.17 | Above Avg | -+++ |
| Texas Instruments Incorporated |
TXN |
-0.3 | 21.3 | Above Avg | -+_- |
| Tyco International, Ltd. (Switzerland) |
TYC |
-0.48 | 25.94 | Above Avg | -+-- |
| Wal-Mart Stores, Inc. |
WMT |
-0.58 | 47.79 | Above Avg | ---+ |
| Walt Disney Company (The) |
DIS |
-0.61 | 22.84 | Above Avg | -+-+ |
| Waste Management, Inc. |
WMI |
-0.63 | 27.4 | Above Avg | ---+ |
| Yahoo! Inc. |
YHOO |
-0.42 | 14.99 | Above Avg | ---+ |