| Company |
Symb |
Chg |
Price |
Vol |
Prev 4 Days |
| 3Com Corporation |
COMS |
0 | 7.74 | Above Avg | _++_ |
| Advanced Micro Devices, Inc. |
AMD |
-0.02 | 8.93 | Above Avg | ++-+ |
| Agilent Technologies, Inc. |
A |
-0.16 | 33.42 | Above Avg | -++- |
| Alcoa Inc. |
AA |
-0.04 | 13.6 | Above Avg | +--- |
| Allstate Corporation (The) |
ALL |
-0.31 | 31.47 | Above Avg | +--- |
| Altria Group |
MO |
-0.17 | 20.2 | Above Avg | -+++ |
| Amazon.com, Inc. |
AMZN |
-1.76 | 131.82 | Above Avg | ++-+ |
| Apple Computer, Inc. |
AAPL |
+1.1 | 226.6 | Above Avg | ++++ |
| AT&T Inc. |
T |
+0.02 | 25.62 | Above Avg | +-++ |
| Bank of America Corporation |
BAC |
-0.27 | 16.85 | Above Avg | ++++ |
| Boeing Company (The) |
BA |
-0.24 | 69.83 | Above Avg | +++- |
| Charles Schwab Corporation (The) |
SCHW |
-0.67 | 18.43 | Above Avg | ++-+ |
| Cisco Systems, Inc. |
CSCO |
-0.09 | 25.88 | Above Avg | +-_+ |
| Citigroup Inc. |
C |
-0.21 | 3.97 | Above Avg | ++++ |
| Citrix Systems, Inc. |
CTXS |
+0.82 | 48.08 | Above Avg | ++++ |
| Coca-Cola Company (The) |
KO |
-0.25 | 53.35 | Above Avg | -+-- |
| Dell Inc. |
DELL |
+0.05 | 14.26 | Above Avg | -+++ |
| Deutsche Telekom AG |
DT |
+0.02 | 13.54 | Above Avg | ++-+ |
| Echelon Corporation |
ELON |
-0.38 | 9.05 | Above Avg | +++- |
| EMC Corporation |
EMC |
+0.08 | 18.88 | Above Avg | ++++ |
| Estee Lauder Companies, Inc. (The) |
EL |
+0.32 | 63.51 | Above Avg | ++-+ |
| Ford Motor Credit Company |
F |
+0.43 | 13.34 | Above Avg | ++-- |
| General Electric Company |
GE |
+0.56 | 17.04 | Above Avg | -++- |
| General Motors Corporation |
GM |
0 | 0.75 | Below Avg | _--- |
| Google Inc. |
GOOG |
-1.6 | 579.54 | Above Avg | ++-- |
| Health Management Associates, Inc. |
HMA |
+0.09 | 7.69 | Above Avg | -+-- |
| Home Depot, Inc. (The) |
HD |
+0.32 | 32.45 | Above Avg | ++-+ |
| Intel Corporation |
INTC |
+0.02 | 21.27 | Above Avg | +++- |
| International Business Machines Corporation |
IBM |
+0.34 | 127.94 | Above Avg | ++-- |
| International Paper Company |
IP |
+0.14 | 25.34 | Above Avg | ++-- |
| J P Morgan Chase & Co |
JPM |
-0.03 | 43.15 | Above Avg | ++-- |
| JDS Uniphase Corporation |
JDSU |
-0.17 | 11.39 | Above Avg | +-+- |
| Kroger Company (The) |
KR |
+0.49 | 22.27 | Above Avg | ---+ |
| McDonald's Corporation |
MCD |
+0.32 | 65.53 | Above Avg | +--+ |
| Merck & Company, Inc. |
MRK |
+0.28 | 37.16 | Above Avg | +--- |
| Merrill Lynch & Co., Inc. |
MER |
0 | 11.78 | Below Avg | _-++ |
| Microsoft Corporation |
MSFT |
+0.09 | 29.27 | Above Avg | ++++ |
| Morgan Stanley |
MS |
-0.11 | 29.91 | Above Avg | ++-+ |
| Motorola, Inc. |
MOT |
-0.02 | 7.01 | Above Avg | -++- |
| NASDAQ-100 Index Tracking Stock |
QQQQ |
+0.01 | 47.36 | Above Avg | ++++ |
| Nokia Corporation |
NOK |
+0.35 | 14.84 | Above Avg | -+-+ |
| Office Depot, Inc. |
ODP |
-0.08 | 7.96 | Above Avg | ++++ |
| Oracle Corporation |
ORCL |
-0.09 | 25.05 | Above Avg | +-+- |
| Pepsico, Inc. |
PEP |
+0.13 | 65.1 | Above Avg | +++- |
| Pfizer, Inc. |
PFE |
-0.21 | 17.08 | Above Avg | +--- |
| QUALCOMM Incorporated |
QCOM |
-0.15 | 38.95 | Above Avg | ++-+ |
| Qwest Communications International Inc. |
Q |
+0.01 | 4.81 | Above Avg | ++++ |
| RealNetworks, Inc. |
RNWK |
-0.08 | 5.26 | Above Avg | +++- |
| Rite Aid Corporation |
RAD |
+0.01 | 1.58 | Above Avg | +++- |
| Schering-Plough Corp |
SGP |
0 | 28.15 | Below Avg | -+-- |
| Telefonica SA |
TEF |
+0.34 | 73.82 | Above Avg | -+-+ |
| Telefonos de Mexico |
TMX |
-0.12 | 15.39 | Above Avg | -+-- |
| Texas Instruments Incorporated |
TXN |
-0.07 | 24 | Above Avg | -+-- |
| Tyco International, Ltd. (Switzerland) |
TYC |
-0.29 | 37.66 | Above Avg | +++- |
| Wal-Mart Stores, Inc. |
WMT |
-0.07 | 53.9 | Above Avg | +--+ |
| Walt Disney Company (The) |
DIS |
-0.12 | 33.69 | Above Avg | +++- |
| Yahoo! Inc. |
YHOO |
-0.21 | 16.32 | Above Avg | -+++ |