| Company |
Symb |
Chg |
Price |
Vol |
Prev 4 Days |
| 3Com Corporation |
COMS |
0 | 0 | Below Avg | ____ |
| Advanced Micro Devices, Inc. |
AMD |
+0.1416 | 5.9016 | Above Avg | ____ |
| Agilent Technologies, Inc. |
A |
+0.8 | 29.09 | Above Avg | ____ |
| Alcoa Inc. |
AA |
+0.25 | 10.77 | Above Avg | +___ |
| Allstate Corporation (The) |
ALL |
-0.25 | 28.42 | Above Avg | +___ |
| Altria Group |
MO |
+0.1 | 22.76 | Above Avg | +___ |
| Amazon.com, Inc. |
AMZN |
+2.21 | 134.7 | Above Avg | ____ |
| Apple Computer, Inc. |
AAPL |
+0.72 | 251.05 | Above Avg | ____ |
| AT&T Inc. |
T |
-0.092 | 27.258 | Above Avg | +___ |
| Bank of America Corporation |
BAC |
+0.0475 | 13.255 | Above Avg | -+__ |
| Boeing Company (The) |
BA |
+0.87 | 63.16 | Above Avg | +___ |
| Cisco Systems, Inc. |
CSCO |
+0.13 | 20.39 | Above Avg | ____ |
| Citigroup Inc. |
C |
+0.0225 | 3.87 | Above Avg | ____ |
| Citrix Systems, Inc. |
CTXS |
+0.9 | 61.28 | Above Avg | ____ |
| Coca-Cola Company (The) |
KO |
-0.11 | 57.2 | Above Avg | +___ |
| Dell Inc. |
DELL |
+0.215 | 12.335 | Above Avg | ____ |
| Deutsche Telekom AG |
DT |
0 | 0 | Below Avg | ____ |
| Echelon Corporation |
ELON |
+0.14 | 8.01 | Above Avg | ____ |
| EMC Corporation |
EMC |
+0.31 | 19.46 | Above Avg | ____ |
| Estee Lauder Companies, Inc. (The) |
EL |
+0.108 | 58.188 | Above Avg | ____ |
| Ford Motor Credit Company |
F |
+0.09 | 11.7 | Above Avg | ____ |
| General Electric Company |
GE |
+0.12 | 15.13 | Above Avg | +___ |
| General Motors Corporation |
GM |
0 | 0.75 | Below Avg | ____ |
| Google Inc. |
GOOG |
+1.825 | 462.16 | Above Avg | ____ |
| Health Management Associates, Inc. |
HMA |
+0.17 | 6.73 | Above Avg | ____ |
| Home Depot, Inc. (The) |
HD |
+0.802 | 29.472 | Above Avg | +___ |
| Intel Corporation |
INTC |
+0.06 | 18.2 | Above Avg | +___ |
| International Business Machines Corporation |
IBM |
-0.88 | 124.89 | Above Avg | +___ |
| International Paper Company |
IP |
+0.28 | 21.86 | Above Avg | +___ |
| J P Morgan Chase & Co |
JPM |
+0.15 | 37.89 | Above Avg | +___ |
| JDS Uniphase Corporation |
JDSU |
+0.24 | 9.85 | Above Avg | ____ |
| Kroger Company (The) |
KR |
+0.27 | 20.33 | Above Avg | +___ |
| McDonald's Corporation |
MCD |
+0.45 | 74.99 | Above Avg | +___ |
| Merck & Company, Inc. |
MRK |
-0.35 | 35.27 | Above Avg | +___ |
| Merrill Lynch & Co., Inc. |
MER |
0 | 11.78 | Below Avg | +___ |
| Microsoft Corporation |
MSFT |
-0.0039 | 23.8961 | Above Avg | +___ |
| Morgan Stanley |
MS |
+0.08 | 25.49 | Above Avg | +___ |
| Motorola, Inc. |
MOT |
+0.1126 | 7.8401 | Above Avg | ____ |
| NASDAQ-100 Index Tracking Stock |
QQQQ |
+0.37 | 45.13 | Above Avg | +___ |
| Nokia Corporation |
NOK |
+0.09 | 8.99 | Above Avg | ____ |
| Office Depot, Inc. |
ODP |
+0.15 | 3.88 | Above Avg | ____ |
| Oracle Corporation |
ORCL |
-0.2425 | 22.3775 | Above Avg | +___ |
| Pepsico, Inc. |
PEP |
-0.225 | 64.665 | Above Avg | ++__ |
| Pfizer, Inc. |
PFE |
+0.1035 | 16.3835 | Above Avg | +___ |
| QUALCOMM Incorporated |
QCOM |
+0.2875 | 39.885 | Above Avg | +___ |
| Qwest Communications International Inc. |
Q |
-0.005 | 5.795 | Above Avg | ____ |
| RealNetworks, Inc. |
RNWK |
+0.04 | 2.84 | Above Avg | ____ |
| Rite Aid Corporation |
RAD |
+0.015 | 0.9142 | Above Avg | ____ |
| Schering-Plough Corp |
SGP |
0 | 28.15 | Below Avg | ____ |
| Telefonica SA |
TEF |
-0.1 | 68.49 | Above Avg | ____ |
| Telefonos de Mexico |
TMX |
+0.1 | 14.15 | Above Avg | +___ |
| Texas Instruments Incorporated |
TXN |
+0.15 | 23.9 | Above Avg | +___ |
| The Charles Schwab Corporation |
SCHW |
+0.23 | 13.77 | Above Avg | +___ |
| Tyco International, Ltd. (Switzerland) |
TYC |
+0.12 | 38.47 | Above Avg | +___ |
| Wal-Mart Stores, Inc. |
WMT |
+0.46 | 51.66 | Above Avg | +___ |
| Walt Disney Company (The) |
DIS |
+0.26 | 33.77 | Above Avg | ____ |
| Yahoo! Inc. |
YHOO |
+0.132 | 13.502 | Above Avg | ____ |