| Company |
Symb |
Chg |
Price |
Vol |
Prev 4 Days |
| 3Com Corporation |
COMS |
-0.02 | 7.46 | Above Avg | +-+- |
| Advanced Micro Devices, Inc. |
AMD |
+0.07 | 7.42 | Above Avg | +--- |
| Agilent Technologies, Inc. |
A |
+0.03 | 29.2 | Above Avg | +-++ |
| Alcoa Inc. |
AA |
-0.12 | 13.06 | Above Avg | +--+ |
| Allstate Corporation (The) |
ALL |
-0.55 | 28.36 | Above Avg | +--+ |
| Altria Group |
MO |
-0.01 | 19.37 | Above Avg | ---+ |
| Amazon.com, Inc. |
AMZN |
-0.56 | 116.83 | Above Avg | +-+- |
| Apple Computer, Inc. |
AAPL |
-1.34 | 194.12 | Above Avg | +-++ |
| AT&T Inc. |
T |
-0.26 | 24.98 | Above Avg | +--+ |
| Bank of America Corporation |
BAC |
-0.52 | 14.48 | Above Avg | +--+ |
| Boeing Company (The) |
BA |
-0.51 | 57.89 | Above Avg | ---+ |
| Charles Schwab Corporation (The) |
SCHW |
-0.35 | 17.72 | Above Avg | +--- |
| Cisco Systems, Inc. |
CSCO |
-0.201 | 23.499 | Above Avg | ++++ |
| Citigroup Inc. |
C |
-0.07 | 3.15 | Above Avg | +--+ |
| Citrix Systems, Inc. |
CTXS |
+0.32 | 42.11 | Above Avg | +-++ |
| Coca-Cola Company (The) |
KO |
-0.44 | 52.65 | Above Avg | ---+ |
| Dell Inc. |
DELL |
+0.15 | 13.39 | Above Avg | +-++ |
| Deutsche Telekom AG |
DT |
+0.02 | 12.66 | Above Avg | ---+ |
| Echelon Corporation |
ELON |
-0.06 | 7.9 | Above Avg | ---+ |
| EMC Corporation |
EMC |
+0.02 | 16.84 | Above Avg | +--+ |
| Estee Lauder Companies, Inc. (The) |
EL |
+0.27 | 55.67 | Above Avg | --++ |
| Ford Motor Credit Company |
F |
+0.06 | 10.97 | Above Avg | --++ |
| General Electric Company |
GE |
-0.19 | 15.6 | Above Avg | ---+ |
| General Motors Corporation |
GM |
0 | 0 | Below Avg | ____ |
| Google Inc. |
GOOG |
+2.18 | 533.47 | Above Avg | +-+- |
| Health Management Associates, Inc. |
HMA |
+0.04 | 6.64 | Above Avg | ---+ |
| Home Depot, Inc. (The) |
HD |
+0.61 | 28.59 | Above Avg | +--+ |
| Intel Corporation |
INTC |
-0.12 | 19.35 | Above Avg | +--+ |
| International Business Machines Corporation |
IBM |
-1.09 | 121.88 | Above Avg | +-++ |
| International Paper Company |
IP |
-0.16 | 22.51 | Above Avg | +--+ |
| J P Morgan Chase & Co |
JPM |
-0.6 | 37.7 | Above Avg | ---+ |
| JDS Uniphase Corporation |
JDSU |
+0.22 | 8.13 | Above Avg | --++ |
| Kroger Company (The) |
KR |
-0.05 | 21.13 | Above Avg | +--+ |
| McDonald's Corporation |
MCD |
-0.45 | 62.92 | Above Avg | --++ |
| Merck & Company, Inc. |
MRK |
-0.14 | 36.59 | Above Avg | ---+ |
| Merrill Lynch & Co., Inc. |
MER |
0 | 11.78 | Below Avg | _-++ |
| Microsoft Corporation |
MSFT |
-0.3 | 27.72 | Above Avg | +-++ |
| Morgan Stanley |
MS |
-0.66 | 26.6 | Above Avg | +--+ |
| Motorola, Inc. |
MOT |
+0.17 | 6.57 | Above Avg | +-++ |
| NASDAQ-100 Index Tracking Stock |
QQQQ |
-0.31 | 42.67 | Above Avg | +-++ |
| Nokia Corporation |
NOK |
-0.21 | 13.18 | Above Avg | --++ |
| Office Depot, Inc. |
ODP |
-0.1 | 5.38 | Above Avg | --++ |
| Oracle Corporation |
ORCL |
-0.43 | 23.12 | Above Avg | +--+ |
| Pepsico, Inc. |
PEP |
-0.55 | 58.96 | Above Avg | --++ |
| Pfizer, Inc. |
PFE |
-0.12 | 17.84 | Above Avg | ---+ |
| QUALCOMM Incorporated |
QCOM |
-0.53 | 37.51 | Above Avg | --+- |
| Qwest Communications International Inc. |
Q |
-0.12 | 4.29 | Above Avg | +-++ |
| RealNetworks, Inc. |
RNWK |
0 | 4.14 | Above Avg | --++ |
| Rite Aid Corporation |
RAD |
-0.02 | 1.29 | Above Avg | --__ |
| Schering-Plough Corp |
SGP |
0 | 0 | Below Avg | ____ |
| Telefonica SA |
TEF |
+0.55 | 68.13 | Above Avg | ---+ |
| Telefonos de Mexico |
TMX |
-0.29 | 15.42 | Above Avg | +--+ |
| Texas Instruments Incorporated |
TXN |
+0.13 | 23.1 | Above Avg | +--+ |
| Tyco International, Ltd. (Switzerland) |
TYC |
-0.55 | 33.95 | Above Avg | --++ |
| Wal-Mart Stores, Inc. |
WMT |
-0.52 | 52.93 | Above Avg | +-++ |
| Walt Disney Company (The) |
DIS |
-0.06 | 29.48 | Above Avg | --++ |
| Waste Management, Inc. |
WMI |
0 | 0 | Below Avg | ____ |
| Yahoo! Inc. |
YHOO |
-0.2 | 14.99 | Above Avg | +-++ |