| Company |
Symb |
Chg |
Price |
Vol |
Prev 4 Days |
| 3Com Corporation |
COMS |
0 | 0 | Below Avg | ____ |
| Advanced Micro Devices, Inc. |
AMD |
+0.15 | 7.08 | Above Avg | ++-- |
| Agilent Technologies, Inc. |
A |
+1.56 | 45.28 | Above Avg | -+-+ |
| Alcoa Inc. |
AA |
+0.34 | 10.76 | Above Avg | ++-- |
| Allstate Corporation (The) |
ALL |
+0.4 | 30.69 | Above Avg | ++-- |
| Altria Group |
MO |
+0.3 | 28.84 | Above Avg | ++++ |
| Amazon.com, Inc. |
AMZN |
+5.96 | 187.68 | Above Avg | +-+- |
| Apple Computer, Inc. |
AAPL |
+4.56 | 459.68 | Above Avg | --++ |
| AT&T Inc. |
T |
+0.16 | 29.95 | Above Avg | ++++ |
| Bank of America Corporation |
BAC |
+0.39 | 7.84 | Above Avg | +++- |
| Boeing Company (The) |
BA |
+1.12 | 76.34 | Above Avg | -++- |
| Cisco Systems, Inc. |
CSCO |
+0.29 | 20.09 | Above Avg | _++_ |
| Citigroup Inc. |
C |
+1.55 | 33.54 | Above Avg | +++- |
| Citrix Systems, Inc. |
CTXS |
+1.5 | 68.78 | Above Avg | +++- |
| Coca-Cola Company (The) |
KO |
+0.25 | 68.08 | Above Avg | -+++ |
| Dell Inc. |
DELL |
+0.06 | 17.66 | Above Avg | ++++ |
| Deutsche Telekom AG |
DT |
0 | 0 | Below Avg | ____ |
| Echelon Corporation |
ELON |
+0.18 | 5.93 | Above Avg | ++-- |
| EMC Corporation |
EMC |
+0.38 | 26.39 | Above Avg | +-+- |
| Estee Lauder Companies, Inc. (The) |
EL |
-1.37 | 57.48 | Above Avg | -++- |
| Ford Motor Credit Company |
F |
+0.53 | 12.79 | Above Avg | --++ |
| General Electric Company |
GE |
+0.27 | 19.02 | Above Avg | -+-- |
| General Motors Corporation |
GM |
+1.87 | 26.18 | Above Avg | -+-- |
| Google Inc. |
GOOG |
+11.22 | 596.33 | Above Avg | +++- |
| Health Management Associates, Inc. |
HMA |
+0.18 | 6.78 | Above Avg | +++- |
| Home Depot, Inc. (The) |
HD |
+0.71 | 45.17 | Above Avg | -+-- |
| Intel Corporation |
INTC |
+0.46 | 26.74 | Above Avg | -+-+ |
| International Business Machines Corporation |
IBM |
+2.11 | 193.64 | Above Avg | -+++ |
| International Paper Company |
IP |
+0.25 | 31.85 | Above Avg | ++++ |
| J P Morgan Chase & Co |
JPM |
+0.73 | 38.28 | Above Avg | -++- |
| JDS Uniphase Corporation |
JDSU |
+0.2 | 12.39 | Above Avg | -+-- |
| Kroger Company (The) |
KR |
-0.05 | 23.92 | Above Avg | ++-- |
| McDonald's Corporation |
MCD |
+1.39 | 100.01 | Above Avg | +-+_ |
| Merck & Company, Inc. |
MRK |
-0.07 | 38.37 | Above Avg | -+-+ |
| Merrill Lynch & Co., Inc. |
MER |
0 | 0 | Below Avg | ____ |
| Microsoft Corporation |
MSFT |
+0.29 | 30.24 | Above Avg | ++-+ |
| Morgan Stanley |
MS |
+0.79 | 20.31 | Above Avg | +++- |
| Motorola, Inc. |
MOT |
0 | 0 | Below Avg | ____ |
| NASDAQ-100 Index Tracking Stock |
QQQQ |
0 | 0 | Below Avg | ____ |
| Nokia Corporation |
NOK |
+0.1 | 5.12 | Above Avg | -+-- |
| Office Depot, Inc. |
ODP |
+0.17 | 3.06 | Above Avg | ++-- |
| Oracle Corporation |
ORCL |
+0.3 | 29.11 | Above Avg | -+-+ |
| Pepsico, Inc. |
PEP |
+0.26 | 66.66 | Above Avg | +++- |
| Pfizer, Inc. |
PFE |
+0.09 | 21.2 | Above Avg | ---+ |
| QUALCOMM Incorporated |
QCOM |
+0.33 | 61.06 | Above Avg | ++++ |
| Qwest Communications International Inc. |
Q |
0 | 0 | Below Avg | ____ |
| RealNetworks, Inc. |
RNWK |
+0.27 | 11.19 | Above Avg | +++- |
| Rite Aid Corporation |
RAD |
0 | 1.5 | Above Avg | ++_- |
| Schering-Plough Corp |
SGP |
0 | 0 | Below Avg | ____ |
| Telefonica SA |
TEF |
0 | 17.7 | Above Avg | -+-- |
| Telefonos de Mexico |
TMX |
0 | 15.33 | Below Avg | ____ |
| Texas Instruments Incorporated |
TXN |
+0.87 | 33.93 | Above Avg | +++- |
| The Charles Schwab Corporation |
SCHW |
+0.69 | 12.81 | Above Avg | +++- |
| Tyco International, Ltd. (Switzerland) |
TYC |
+0.38 | 50.86 | Above Avg | --++ |
| Wal-Mart Stores, Inc. |
WMT |
+0.09 | 62.03 | Above Avg | -+++ |
| Walt Disney Company (The) |
DIS |
+1.09 | 40 | Above Avg | -+-- |
| Yahoo! Inc. |
YHOO |
+0.2 | 15.92 | Above Avg | -+-- |