| Company |
Symb |
Chg |
Price |
Vol |
Prev 4 Days |
| 3Com Corporation |
COMS |
0 | 0 | Below Avg | +-++ |
| Advanced Micro Devices, Inc. |
AMD |
+0.01 | 6.94 | Above Avg | +-++ |
| Agilent Technologies, Inc. |
A |
-0.08 | 31.9 | Above Avg | +-+- |
| Alcoa Inc. |
AA |
-0.61 | 39.04 | Above Avg | ++++ |
| Allstate Corporation (The) |
ALL |
-0.08 | 49.38 | Above Avg | --_- |
| Altria Group |
MO |
-0.39 | 20.94 | Above Avg | +-++ |
| Amazon.com, Inc. |
AMZN |
-0.38 | 72.41 | Above Avg | ---- |
| Apple Computer, Inc. |
AAPL |
-1.61 | 183.45 | Above Avg | +-++ |
| AT&T Inc. |
T |
-0.27 | 38.59 | Above Avg | +--- |
| Bank of America Corporation |
BAC |
-0.68 | 36.65 | Above Avg | --+- |
| Boeing Company (The) |
BA |
0 | 0 | Below Avg | +-++ |
| Charles Schwab Corporation (The) |
SCHW |
0 | 0 | Below Avg | --+- |
| Cisco Systems, Inc. |
CSCO |
-0.21 | 25.49 | Above Avg | --+- |
| Citigroup Inc. |
C |
-0.67 | 23.63 | Above Avg | --+- |
| Citrix Systems, Inc. |
CTXS |
-0.46 | 33.92 | Above Avg | +-+- |
| CMGI, Inc. |
CMGI |
+0.08 | 14.1 | Above Avg | --+- |
| Coca-Cola Company (The) |
KO |
-0.14 | 56.15 | Above Avg | ---- |
| Dell Inc. |
DELL |
+0.19 | 19.03 | Above Avg | --+- |
| Deutsche Telekom AG |
DT |
+0.2 | 18.29 | Above Avg | +--- |
| Echelon Corporation |
ELON |
-0.16 | 10.77 | Above Avg | +-+- |
| EMC Corporation |
EMC |
-0.05 | 15.96 | Above Avg | +-+- |
| Estee Lauder Companies, Inc. (The) |
EL |
+0.27 | 48.08 | Above Avg | +-++ |
| Ford Motor Credit Company |
F |
-0.1 | 8.1 | Above Avg | +--+ |
| General Electric Company |
GE |
-0.32 | 32.27 | Above Avg | +--- |
| General Motors Corporation |
GM |
-0.86 | 20.29 | Above Avg | ---- |
| Google Inc. |
GOOG |
-9.81 | 573.2 | Above Avg | +--+ |
| Health Management Associates, Inc. |
HMA |
+0.26 | 7.25 | Above Avg | --++ |
| Home Depot, Inc. (The) |
HD |
+0.06 | 27.98 | Above Avg | ---- |
| Intel Corporation |
INTC |
-0.03 | 23.37 | Above Avg | +-+- |
| International Business Machines Corporation |
IBM |
-0.86 | 124.06 | Above Avg | +++- |
| International Paper Company |
IP |
-0.24 | 25.82 | Above Avg | +-+- |
| J P Morgan Chase & Co |
JPM |
+0.52 | 46.57 | Above Avg | --+- |
| JDS Uniphase Corporation |
JDSU |
-0.03 | 11.3 | Above Avg | _-+- |
| Kroger Company (The) |
KR |
-0.19 | 26.3 | Above Avg | ---- |
| McDonald's Corporation |
MCD |
-0.53 | 59.24 | Above Avg | +--- |
| Merck & Company, Inc. |
MRK |
-0.1 | 38.99 | Above Avg | ++-- |
| Merrill Lynch & Co., Inc. |
MER |
+0.51 | 48.45 | Above Avg | ---- |
| Microsoft Corporation |
MSFT |
+0.12 | 29.39 | Above Avg | +-+- |
| Morgan Stanley |
MS |
-0.52 | 45.96 | Above Avg | --+- |
| Motorola, Inc. |
MOT |
-0.16 | 9.76 | Above Avg | +-+- |
| NASDAQ-100 Index Tracking Stock |
QQQQ |
-0.19 | 48.21 | Above Avg | +-+- |
| Nokia Corporation |
NOK |
-1.05 | 28.67 | Above Avg | +-+- |
| Nortel Networks Corporation |
NT |
-0.16 | 8.07 | Above Avg | --+- |
| Office Depot, Inc. |
ODP |
-0.17 | 12.96 | Above Avg | --+- |
| Oracle Corporation |
ORCL |
-0.1 | 21 | Above Avg | +--+ |
| Pepsico, Inc. |
PEP |
-0.03 | 67.51 | Above Avg | --_- |
| Pfizer, Inc. |
PFE |
-0.18 | 19.79 | Above Avg | +--- |
| QUALCOMM Incorporated |
QCOM |
-0.38 | 43.72 | Above Avg | +-+- |
| Qwest Communications International Inc. |
Q |
-0.11 | 4.78 | Above Avg | +--- |
| RealNetworks, Inc. |
RNWK |
+0.85 | 7.33 | Above Avg | +-+- |
| Rite Aid Corporation |
RAD |
-0.15 | 2.37 | Above Avg | --++ |
| Schering-Plough Corp |
SGP |
-0.06 | 18.65 | Above Avg | +--- |
| Telefonica SA |
TEF |
-0.01 | 86.75 | Above Avg | ---+ |
| Telefonos de Mexico |
TMX |
+0.41 | 37.56 | Above Avg | +-++ |
| Texas Instruments Incorporated |
TXN |
+0.04 | 29.81 | Above Avg | +-+- |
| Tyco International, Ltd. |
TYC |
-0.07 | 44.17 | Above Avg | +--- |
| Wal-Mart Stores, Inc. |
WMT |
+0.02 | 57.18 | Above Avg | ++-- |
| Walt Disney Company (The) |
DIS |
-0.26 | 34.3 | Above Avg | -++- |
| Waste Management, Inc. |
WMI |
-0.24 | 36.43 | Above Avg | +-+- |
| Yahoo! Inc. |
YHOO |
-0.29 | 25.93 | Above Avg | +-+- |