|
|
stock trading information, stock trading
Begin part 2 of 3
CONTINUING PLAY LIST:
* * SPREADSHEET DOWNLOAD * * *
Tonight we add a new feature, a spreadsheet download of the continuing play table. It will allow you to sort and otherwise the data for your own investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet! You may have to hold down the control key as you click on the link.
http://investmenthouse.com/ihalerts/table.php
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: A Wedge=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; DWedge=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
^OEX 12/01 A Wedge 525.33 +1.18 526.85 545 0 650K 519.98
Buy Not Issued.
^OEX 11/06 A Wedge 525.33 +1.18 523.15 545 0 650K 521.88
Current. Tested the 18 day MVA and rallied on strong volume. Still in the pattern.
ADTN 12/04 Test 18 63.61 -0.81 68.26 75 1M 1.2M 66.12
Buy Not Hit. Gapped down and formed a doji on stronger volume. Doji may indicate a change in the pattern.
AIRN 12/04 Test BO 2.82 -0.11 3.22 4.18 644K 537K 2.99
Current. Tapped 3.09 at the day's high, but gave it all back and more holding just below the 10 day MVA on above average volume. Testing the break out.
ALTI 12/01 Dbl btm 1.98 -0.18 2.05 2.74 2.2M 1.2M 1.89
Current. Tapped 2.23 intraday, but gave it all back and more holding under the 10 day MVA on slightly higher volume. Tapped 1.90 at the day's low and rallied. May test back to the 18 day MVA.
AOT 11/24 Flat 22.94 +0.09 23.28 27.95 340K 405K 22.32
Buy Not Hit. Bounced off the 18 day MVA on stronger above average volume. Beginning to move up after testing the break out.
BEV 11/12 Cup 7.75 -0.35 7.25 8.94 1.5M 1.7M 7.98
Exited. Issued a trailing stop. Thudded down to hold at the 18 day MVA on higher volume.
CDIC 12/06 Test BO 6.24 +0.23 6.24 7.82 267K 400K 5.92
Buy Not Issued. Bounced off the 18 day MVA and rallied on average volume. Recovering after testing the break out.
CKSW 10/25 Test BO 3.8 -0.18 3.61 4.58 440K 300K 4.02
Current. Volatile with 4.07 at the high and 3.54 at the low (50 day MVA) showing a tight doji on stronger, but average volume. Doji may indicate a change in the pattern.
CYD 11/24 Test 50 28.98 -1.44 30.58 38 3.2M 3.5M 29.32
Exited. Stock fell below the 18 day MVA on higher volume.
CYPB 12/08 A Wedge 13.98 -0.93 14.58 17.55 374K 425K 13.42
Buy Not Issued. Thudded down to hold just above the 10 day MVA on slightly low, but still strong volume. Still in good shape.
DCGN 09/20 Test BO 7.46 -0.48 4.32 5.38 700K 315K 8.06
Exited. Issued a trailing stop as stock fell below the 18 day MVA on average volume.
DJO 09/11 Cup 26.23 +0.93 14 16.45 311K 100K 24.09
Current. Bounced off the 10 day MVA to break out on strong volume surge.
DTAS 12/09 Flat 9.06 -0.24 9.42 11.88 247K 517K 8.76
Buy Not Hit. Tested the 18 day MVA and rallied on average volume. still in good shape.
ECSI 11/20 Test 18 7.38 +0.18 7.48 8.88 338K 221K 7.07
Current. Gapped up at the open, but then gave it all back on stronger above average volume. Still in good shape.
EMBT 10/06 Flat 14.58 +0.16 11.24 13.38 171K 350K 13.02
Current. Moving up on lower volume after testing the 50 day MVA. Tapped 14.80 at the low and rallied showing a doji.
EMBT 07/26 Cup hdl 14.58 +0.16 9.33 11.12 171K 400K 13.02
Current.
EONC 12/03 Rv H&S 3.2 -0.39 3.68 4.78 219K 225K 3.38
Buy Not Issued. Thudded down to hold under the 18 day MVA on stronger above average volume. The stock has not made the move we were looking for so will drop, but will keep our eye on it.
EPIC 11/15 Flat 10.16 -0.79 12 14.56 620K 522K 11.42
Exited. Tanked below the 50 day MVA on stronger above average volume.
EVCI 10/20 Cup hdl 4.85 -0.45 3.4 4.38 258K 125K 5.32
Current. Gapped up at the open and thudded down to test the 50 day MVA and rallied on much stronger above average volume. Held above support. Needs to hold here and rebound.
EVCI 10/20 Test BO 4.85 -0.45 6.12 7.82 258K 125K 5.31
Current.
FLDR 11/25 DB hdl 5.98 -0.01 6.19 7.85 160K 150K 5.78
Current. More volatile with 6.20 at the high and 5.75 at the low (18 day MVA) showing a tight doji on stronger above average volume. continue to make a lateral move along the 10 day MVA
FSII 11/25 Flat 6.69 -0.32 6.54 7.98 344K 400K 6.48
Current. Thudded down to tap 6.26 at the low and rallied on average volume. Held above support. Still in good shape.
GBN 10/22 Cup 2.53 -0.3 1.86 2.42 1.7M 300K 2.45
Current. Continue to test the break out on lower, but still very strong volume. Still in good shape, but may test back further.
HDTV 12/03 DB hdl 5.22 -0.82 6.22 7.88 740K 430K 5.78
Buy Not Issued. Stock tanked holding at the simple 50 day MVA on stronger above average volume. The stock has not made the move we were looking for so will drop, but will keep our eye on it.
HOTT 11/19 Test 50 27.76 -1.04 28.55 34 1.3M 1M 28.55
Current. Thudded down to hold the simple 50 day MVA on stronger above average volume. Will let stock test the 50 day MVA and see where it goes from here.
IBIS 12/06 Test BO 16.1 +0.6 16.42 19.75 272K 297K 15.27
Buy Not Issued. Moving up on strong volume surge after testing the 10 day MVA.
IDT 12/09 Rv H&S 19.32 -0.06 19.74 23.72 246K 200K 18.88
Buy Not Hit. Pull back on above average volume. Still in good shape.
IMOS 12/06 A Wedge 6.64 -1.11 8.38 10.28 989K 552K 7.52
Buy Not Issued. Stock tanked below the 18 day MVA on stronger above average volume. The stock has not made the move we were looking for so will drop, but will keep our eye on it.
INAP 12/08 Test BO 2.01 -0.17 2.22 2.78 9.4M 5.2M 2.08
Buy Not Issued. Thudded down to tap 1.95 and rallied on stronger above average volume. Testing the break out. May go down and test further.
JNPR 11/22 A Wedge 17.21 -0.29 18.23 21.85 8.6M 12M 17.99
Exited. Gapped down below the 50 day MVA on stronger volume.
MAXM 12/01 Rv H&S 7.96 -0.11 8.09 9.88 62K 227K 7.62
Current. Gapped up at the open and gave it all back and more on low volume. Still slowly moving up the 10 day MVA.
MTMD 12/03 Cup 4.69 +0.26 4.64 6 591K 312K 4.32
Current. Gapped up at the open and continued to climb the 10 day MVA for a great move on strong volume surge. Filled in the gap intraday.
MVSN 11/24 Cup hdl 21.47 -0.31 23.33 27.69 447K 891K 22.32
Current. Continued to move down below the 50 day MVA on below average volume. Tapped 21.01 at the day's low and rallied holding support. Will look for a rebound for possible exit.
NANO 12/08 Test BO 14 -1.3 16.68 21.88 594K 450K 15.18
Exited. Issued a trailing stop as stock thudded down below the 18 day MVA on above average volume.
NANO 11/26 Pennant 14 -1.3 13.93 16.75 594K 450K 14.65
Exited.
NOOF 11/01 Cup hdl 9.15 +0.03 5.27 6.32 360K 319K 8.42
Current. More volatile with 9.76 at the high and 8.81 at the low (10 day MVA) showing a doji on low volume. continue to make a lateral move above the 10 day MVA.
NOOF 10/25 Cup hdl 9.15 +0.03 4.78 6.21 360K 280K 8.42
Current.
NOVL 11/22 Test BO 8.65 -0.68 8.88 10.68 8.6M 10M 8.82
Current. thudded down below the 18 day MVA to hold above support on stronger above average volume. Tapped 8.22 at the day's low and rallied. Needs to hold here.
NSIT 11/15 A Wedge 17.63 -0.05 19.06 22.88 243K 819K 17.94
Buy Not Issued. Tapped 17.32 at the low and rallied holding the 50 day MVA on below average volume. Will see if the stock rebounds from here or will look to drop.
NTST 12/06 Test BO 14.01 -0.19 14.32 17.18 99K 215K 13.08
Buy Not Issued. Tested the 10 day MVA and rallied showing a tight doji on slightly higher volume. Making a lateral move above the 10 day MVA. May look to move up from here.
NUVO 11/28 Test 18 3.65 +0.06 3.9 4.88 417K 1M 3.63
Current. More volatile with 3.75 at the high and 3.46 at the low showing a doji on the 18 day MVA on below average volume. Needs to hold here and rebound.
OBAS 12/01 A Wedge 6.91 -0.49 8.14 9.94 179K 250K 7.49
Current. Thudded down holding the 50 day MVA on stronger above average volume. Looking for a rebound from here.
OHI 12/08 Flat 8.68 +0.05 8.71 10.48 93K 200K 8.04
Current. Continue to move up the 10 day MVA on low volume.
PDII 11/25 Flat 26.24 -1.76 29.82 35.48 126K 275K 27.04
Exited. Stock tanked below the 18 day MVA on higher volume.
PSSI 11/19 Cup hdl 11.37 -0.07 10.26 12.95 400K 779K 10.88
Current. Gapped down showing a doji on below average volume. Stil in good shape.
RWY 11/04 Cup hdl 7.53 -0.31 6.24 7.85 51K 146K 7.34
Current. Thudded down below the 10 day MVA on low volume. Still in good shape.
SCON 11/24 Test BO 5.9 -0.42 6.38 7.78 3.1M 3M 6.42
Current. Tested the 50 day MVA and rallied on strong above average volume. Holding at support.
SCON 11/18 Test BO 5.9 -0.42 6.22 7.78 3.1M 3M 6.42
Current.
SFY 12/08 Cup 15.69 +0.43 15.38 18.55 188K 200K 14.29
Buy Not Issued. Nice move up the 10 day MVA on stronger volume surge. Stock was way too volatile to get into. In last two hours jumped up then fell back rapidly. Last 5 minutes gapped way up. Stock was very volatile so decided to wait before entering. Sold down to buy point on strong volume. It is at the edge of the buy point. May let it pull back first.
SLXP 12/02 Flat 19.99 +0.15 20.29 24.55 202K 316K 19.32
Current. Tested the 10 day MVA and rallied showing a doji on below average volume. Tapped 20.70 at the intraday high and gave most of it back. Making a lateral move along the 10 day MVA.
SONC 11/22 Test BO 30.1 -0.67 31.22 37.62 188K 500K 30.27
Current. Thudded down below the 18 day MVA on below average volume, but held above support at 30. Needs to rebound from here.
TELK 12/09 Cup hdl 21.17 -0.43 22.34 26.84 352K 662K 20.78
Buy Not Hit. Thudded down to test below the 18 day MVA and rallied on below average volume. Testing the break out. Needs to hold here.
TRPH 12/01 Test 50 6.12 -0.18 5.58 6.94 1.2M 1.7M 5.32
Current. Tested the 10 day MVA and rallied on average volume. Testing the break out.
TSCO 06/03 Rv H&S 37.46 -0.13 23.42 27.62 958K 603K 39.78
Current. Narrow trading range showing a doji on stronger above average volume. Doji may indicate a change in pattern.
TSCO 04/24 Cup hdl 37.46 -0.13 21.88 26 958K 603K 39.78
Current.
TTEC 11/19 Test BO 10.4 +0.11 10.25 12.27 504K 660K 10.22
Current. Tested the 18 day MVA and rallied to hold at the 10 day MVA on stronger volume. Making a lateral move along the 10 day MVA.
ULGX 11/13 DB hdl 5.98 -0.27 6.51 8.12 65K 130K 6.05
Current. Gapped up at the open, but gave it back on average volume. Needs to hold here. Should start move up after testing the break out.
VAR 10/28 Cup hdl 68 -0.41 64.5 74.25 282K 1.1M 68.02
Current. Narrow trading range showing a doji on low volume. Needs to hold here.
VARI 11/24 Test BO 39.18 -1.11 41 49.22 309K 260K 39.97
Exited. Stock tanked below the 18 day MVA on strong above average volume.
VLGC 11/10 Cup 2.66 -0.09 2.14 2.82 726K 1.3M 2.56
Current. Pull back on low volume. Testing the break out.
WMS 11/21 Dbl btm 24.97 -0.34 25.83 31.22 244K 650K 25.68
Current. Tested below the 50 day MVA and rallied holding the 50 day MVA on below average volume. Needs to rebound here.
ZMH 08/09 Test BO 65.68 -0.19 51.12 59.55 865K 3M 65.04
Current. Continue to pull back on below average volume. Still in the pattern.
ZOOM 12/08 Test 18 3.56 -0.36 4.1 5.15 151K 150K 3.68
Exited. Stock fell to close above the 10 day MVA on strong volume.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ARDI 11/10 Put 11.82 +0.52 11.95 10.06 910K 1M 12.62
Current. Gapped up at the open and filled in the gap on stronger volume.
LLTC 12/09 Put 40.82 +1.02 39.48 36.88 5.2M 5M 40.55
Buy Not Hit. Relief bounce on lower, but still strong volume. Needs to break through support at 40.
SFNT 11/11 Put 30.63 -0.32 34.05 30.55 202K 461K 32.98
Continue to fall. Tested the 200 day MVA and rallied on below average volume.
SSTI 12/09 Put 10.55 -0.73 10.56 8.55 5.1M 2.4M 11.55
Current. Great move down on excellent volume surge. Broke through support level at 11. Next support level is at 10.28.
End part 2 of 3
|
stock trading information
stock trading
|
