|
|
stock market investment, stock market information
Begin part 2 of 3
CONTINUING PLAY LIST:
* * SPREADSHEET DOWNLOAD * * *
Tonight we add a new feature, a spreadsheet download of the continuing play table. It will allow you to sort and otherwise the data for your own investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet! You may have to hold down the control key as you click on the link.
http://investmenthouse.com/ihalerts/table.php
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: A Wedge=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; DWedge=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ADTN 12/04 Test 18 31.47 -0.39 34.13 37.5 1.3M 1.2M 33.09
Buy Not Hit. Continue to pull back on low volume. Tapped 30.74 at the low and rallied. Held at support.
AIR 12/15 BO 11.99 +0.09 12.15 14.55 352K 150K 11.24
Buy Not Hit. Made a partial entry as the stock continues to move up the 10 day MVA on stronger above average volume. Made a 52 week high.
AIRN 12/04 Test BO 3.07 +0.01 3.22 4.18 786K 537K 2.99
Current. Gapped up at the open, but gave it back testing the 10 day MVA and rallying. Continue to move up the 10 day MVA on strong volume.
ALTI 12/01 Dbl btm 2.08 +0.05 2.05 2.74 1M 1.2M 1.94
Current. Fractional move on below average volume. Still in good shape.
AOT 11/24 Flat 22.48 -0.07 23.37 27.95 339K 405K 22.88
Current. Tapped 22.29 at the low (below the simple 50 day MVA) and rallied on average volume. Needs to hold here and rebound.
AVX 12/11 Flat 16.15 -0.28 16.25 19.55 229K 450K 15.25
Current. Pull back on below average volume. Testing the break out.
CDIC 12/06 Test BO 5.97 -0.26 6.28 7.88 622K 400K 6.02
Exited. Gapped down on higher volume.
CKSW 12/13 Test 50 4.07 -0.07 4.52 5.44 137K 450K 4.09
Buy Not Hit. Continue to pull back on very low volume. Needs to hold here or will look to drop.
CTRA 12/10 Cup hdl 3.95 +0.05 4.25 5.44 219K 500K 3.95
Buy Not Hit. Tapped 3.71 at the low and rallied on stronger volume. Needs to hold here and rebound or will look to drop.
CYPB 12/08 A Wedge 14.87 +0.47 14.95 17.95 571K 425K 13.88
Current. Tested the 10 day MVA and rallied showing a tight doji on strong volume surge. Continue to move up the 10 day MVA.
DJO 09/11 Cup 26 -0.1 14 16.45 128K 100K 24.78
Current. Tested the 18 day MVA and rallied showing a tight doji on the 10 day MVA on below average volume. Still in uptrend.
DTAS 12/09 Flat 9.24 +0.22 9.49 11.88 403K 517K 8.83
Current. Gapped down below the 18 day MVA and rallied on average volume. Still in the pattern.
EMBT 10/06 Flat 15.26 -0.69 11.24 13.38 313K 350K 14.42
Current. Thudded down to test the 10 day MVA and rally on below average volume. Testing the break out.
EMBT 07/26 Cup hdl 15.26 -0.69 9.33 11.12 313K 400K 14.42
Current.
FLDR 12/12 Cup hdl 6.78 +0.15 6.64 8 216K 150K 6.02
Current. Tested below the 10 day MVA and made a fierce rally on lower, but still strong volume as the stock moves up the 10 day MVA for a nice gain.
FLDR 11/25 DB hdl 6.78 +0.15 6.19 7.85 216K 150K 6.02
Current.
FSII 11/25 Flat 6.77 -0.34 6.54 7.98 338K 400K 6.56
Current. Thudded down to tap 6.45 at the low and rallied on slightly higher, but still below average volume. Still in good shape.
GBN 10/22 Cup 2.76 -0.12 1.86 2.42 560K 300K 2.45
Current. Tested the 10 day MVA and rallied on below average volume. Still in uptrend.
GTI 12/15 A Wedge 12.73 +0.58 12.66 15.22 1.3M 1.2M 11.77
Current. Tested the 10 day MVA and rallied for a great move on strong volume.
IDT 12/09 Rv H&S 19.68 -0.23 19.79 23.82 612K 200K 19.12
Current. Continue to pull back going down to tap 19.15 at the day's low and made a fierce rally on strong volume surge. Testing the break out.
INAP 12/08 Test BO 2.03 +0.05 2.22 2.78 4.5M 5.2M 2
Buy Not Issued. Tapped 2.08 at the high (10 day MVA) and 1.96 at the low showing a tight doji on below average volume. Testing the break out.
MAXM 12/01 Rv H&S 8.25 -0.19 8.09 9.88 70K 227K 7.88
Current. Gapped down at the open and rallied on very low volume. Still in uptrend.
MSPD 12/15 A Wedge 6.8 +0.05 7.15 8.65 343K 1.1M 6.65
Buy Not Hit. Tapped 6.20 at the low and rallied on below average volume. Still in the pattern.
MTMD 12/03 Cup 4.83 -0.14 4.64 6 460K 312K 4.41
Current. Gapped down at the open and continued to pull back on strong volume. Still in good shape.
MVSN 11/24 Cup hdl 21.03 -0.07 23.33 27.69 287K 891K 22.32
Current. Pull back showing a doji holding support on low volume. Needs to hold here.
NOOF 11/01 Cup hdl 8.9 -0.15 5.27 6.32 213K 319K 8.42
Current. Continue with lateral move along the 10 day MVA on low volume.
NOOF 10/25 Cup hdl 8.9 -0.15 4.78 6.21 213K 280K 8.42
Current.
NOVL 11/22 Test BO 9.4 +0.26 8.88 10.68 4.2M 10M 8.88
Current. Tested the 18 day MVA and rallied on below average volume. Still in good shape.
NSIT 11/15 A Wedge 16.88 -0.18 19.06 22.88 599K 819K 17.94
Buy Not Issued. Continue to move down holding at support on strong volume. The stock has not made the move we were looking for so will drop.
NTST 12/06 Test BO 14.17 -1.82 14.42 17.28 569K 215K 17.22
Current. Thudded down holding above the 18 day MVA on much lower, but still strong volume.
NUVO 11/28 Test 18 3.48 -0.07 3.9 4.88 252K 1M 3.63
Current. Gapped down at the open showing a doji on the simple 50 day MVA on below average volume. Filled in the gap intraday. Will see if the stock rebounds off the 50 day MVA.
OBAS 12/01 A Wedge 6.67 -0.34 8.14 9.94 134K 250K 7.49
Exited. Stock tanked below the 50 day MVA on higher volume.
OHI 12/08 Flat 8.74 -0.11 8.71 10.48 116K 200K 8.35
Current. Continue low volume lateral move above the 10 day MVA on below average volume.
OMCL 12/10 Cup hdl 15.7 -0.11 16.62 19.95 203K 300K 15.46
Buy Not Issued. Tested the 50 day MVA and made a fierce rally on average volume. Still in the pattern.
OSTK 12/11 Test BO 19.35 +0.93 20.12 24.25 631K 658K 18.71
Buy Not Issued. Bounced off the 10 day MVA and rallied on above average volume.
PSSI 11/19 Cup hdl 11.5 +0.21 10.26 12.95 555K 779K 11.12
Current. Tapped 10.94 at the intraday low and made a fierce rally showing a tight doji above the 10 day MVA on stronger volume. Continue to make a lateral move along the 10 day MVA.
QCOM 12/11 Cup hdl 49.79 -0.28 50.61 58.25 10M 12M 48.24
Current. Tested below the 10 day MVA and rallied on lower, but still above average volume. Still in good shape.
RWY 11/04 Cup hdl 7.91 +0.15 6.24 7.85 36K 146K 7.44
Current. Continue to move up the 10 day MVA on low volume.
SATH 12/11 Test BO 3.4 -0.07 3.6 4.69 132K 152K 3.35
Current. Volatile session with 3.50 at the high and 3.27 at the low showing a doji on the 10 day MVA on average volume. May be ready for next move up
SFY 12/08 Cup 16.41 +0.34 15.38 18.55 269K 200K 15.21
Continue to move up the 10 day MVA on stronger volume.
SLXP 12/02 Flat 21.4 +0.24 20.29 24.55 219K 316K 20.03
Current. Tested the 10 day MVA and rallied on average volume as the stock climbs the 10 day MVA.
SONC 11/22 Test BO 30.14 -0.16 31.22 37.62 277K 500K 30.27
Current. Tapped 30.50 at the day's high, but gave it back showing a doji above support on below average volume. Needs to hold here.
TELK 12/09 Cup hdl 21.16 -0.02 22.34 26.84 326K 662K 20.78
Buy Not Issued. Tapped 21.70 at the intraday high, but gave it all back showing a tight doji on the 18 day MVA on below average volume. Making a low volume lateral move on the 18 day MVA.
TRPH 12/11 Test BO 6.32 -0.24 6.49 7.68 871K 1.7M 5.93
Current. Pull back on slightly higher, but still below average volume. Still in uptrend.
TRPH 12/01 Test 50 6.32 -0.24 5.58 6.94 871K 1.7M 5.93
Current.
TSCO 06/03 Rv H&S 39.06 -0.14 23.42 27.62 740K 603K 39.78
Current. Gapped down below the 50 day MVA showing a doji on stronger volume. Doji may indicate a change in pattern.
TSCO 04/24 Cup hdl 39.06 -0.14 21.88 26 740K 603K 39.78
Current.
TTEC 11/19 Test BO 10 -0.24 10.25 12.27 567K 660K 10.22
Current. Tapped 9.56 at the low and rallied closing below the 18 day MVA on stronger volume. Needs to hold here.
TTI 12/13 A Wedge 23.05 +0.27 24.35 29.25 138K 165K 22.81
Buy Not Hit. Tested the 50 day MVA and rallied on stronger above average volume. Still in the pattern.
ULGX 11/13 DB hdl 6.3 -0.1 6.51 8.12 44K 130K 6.05
Current. Tested the 18 day MVA and rallied closing on the 10 day MVA. Still in good shape.
VAR 10/28 Cup hdl 68.7 +0.4 64.5 74.25 264K 1.1M 68.35
Current. Low volume move up after testing the break out.
VLGC 12/12 Test BO 2.88 +0.05 2.94 3.54 804K 1.3M 2.68
Buy Not Issued. Tested the 18 day MVA and rallied on higher, but still below average volume. Continue to move up the 10 day MVA after testing the break out.
VLGC 11/10 Cup 2.88 +0.05 2.14 2.82 804K 1.3M 2.56
Current.
WMS 11/21 Dbl btm 25.87 +0.71 25.83 31.22 297K 650K 25.68
Current. Tested the simple 50 day MVA and rebound on higher volume. May be ready for next move up.
ZMH 08/09 Test BO 66.94 +0.69 51.12 59.55 853K 3M 65.04
Current. Tested the 18 day MVA and rallied on low volume. Making a low volume lateral move along the 10 day MVA.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ARDI 11/10 Put 11.88 -0.01 11.95 10.06 622K 1M 12.62
Current. Tapped 12.34 at the high, but rolled over moving lower on below average volume. Still holding above support. Needs to roll over
JBLU 12/15 Put 27.29 +0.26 26.55 23.15 2.2M 3M 28.78
Current. Moving laterally on low volume. May be ready to roll over.
LLTC 12/09 Put 39.94 +0.19 40.17 37 5.9M 5M 41.25
Current. Volatile session with 40.38 at the high and 38.89 at the low showing a doji on stronger above average volume Held at support.
LNCR 12/10 Put 31.26 -0.16 30.89 28.04 1.2M 2.5M 31.94
Current. Gapped down at the open and slightly rallied on low volume. Needs to roll over from here.
SLVN 12/10 Put 27.06 -0.4 28.05 25.02 768K 484K 29.02
Current. Tapped 28.05 at the high, but rolled over on strong volume for a nice move holding at support.
SMH 12/13 Put 39.33 -0.3 40.3 37.85 19M 16M 41.12
Current. Continued to move further down on very strong volume.
SSTI 12/09 Put 10.65 -0.25 10.56 8.55 3.7M 2.4M 11.55
Current. Continue to move down on strong volume. Tapped 10.10 at the low on stronger above average volume.
TTC 12/15 Put 45.3 -0.1 45.15 42.51 234K 150K 47.05
Buy Not Hit. Tapped 46.50 at the high, but could not hold the gain moving down on strong volume holding at support. Needs to break through support here.
TTMI 12/13 Put 13.62 -0.11 14.16 11.55 582K 700K 15.04
Current. Beginning to move laterally on below average volume. Needs to roll over and break through support.
End part 2 of 3
|
stock market investment
stock market information
|
