|
|
stock market investment, stock market information
Begin part 2 of 3
CONTINUING:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow you to sort the data for your own investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
(You will need your password ... if you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3 )
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: A Wedge=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; DWedge=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ALTI 12/01 Dbl btm 2.74 +0.39 2.05 2.74 9.5M 1.2M 2.05
Current. Big gap up at the open and continued to rally for a great move up the 10 day MVA on strong volume surge.
AOT 11/24 Flat 23.15 +0.52 23.37 27.95 479K 405K 22.88
Current. Bounced off the 10 day MVA for a nice move on stronger above average volume.
ATVI 12/17 Dbl btm 18.75 +0.1 18.52 22.22 1.4M 2.5M 17.22
Current. Continue to make a lateral move above the 10 day MVA on below average volume.
AVX 12/11 Flat 16.49 +0.58 16.25 19.55 616K 450K 15.89
Current. Bounced off the 10 day MVA and rallied on strong volume surge. Moving up after testing the break out.
BJS 12/18 Test BO 36.57 +0.49 36.74 40.55 1.5M 3.6M 35.42
Buy Not Issued. Beginning tomove up the 10 day MVA on higher, but still below average volume.
BWC 12/01 Rv H&S 21.93 +1.02 20.74 24.88 81K 155K 19.98
Current. Explosive move up on stronger but average volume.
CEVA 12/16 Rv H&S 10.15 +0.21 9.92 11.92 98K 128K 9.23
Buy Not Issued. Tapped 9.51 at the low and rallied as the stock moved up the 10 day MVA on average volume.
CHL 12/17 Rv H&S 15.31 -0.02 15.48 18.58 611K 790K 14.78
Current. Tested the 18 day MVA and rallied on stronger above average volume. Testing the break out.
CHRD 12/20 A Wedge 5.34 +0.3 5.23 6.28 333K 1M 4.68
Current. Continue to move up the 10 day MVA on below average volume.
CORV 12/04 Flat 1.63 +0.01 1.65 2.12 5.3M 8M 1.54
Current. Tapped 1.68 at the high, but gave it back showing a tight doji on average volume. Continue to make a lateral move along the 10 day MVA.
CPHD 11/05 A Wedge 9.61 +0.12 6.15 7.52 422K 338K 8.12
Current. Continue to move up the 10 day MVA on stronger, but average volume.
CVNS 12/16 Flat 9.78 -0.03 10.38 12.45 40K 145K 9.64
Buy Not Hit. Continue to make a lateral move on the 10 day MVA on higher, but still below average volume.
DTPI 12/17 A Wedge 9.85 +0.09 10.12 12.22 74K 577K 9.41
Buy Not Hit. Moving up the 10 day MVA on below average volume.
EMBT 10/06 Flat 16 +0.17 11.24 13.38 202K 350K 14.85
Current. Beginning to move up the 10 day MVA showing a tight doji on higher, but still below average volume. May be ready for break out.
EMBT 07/26 Cup hdl 16 +0.17 9.33 11.12 202K 400K 14.85
Current.
ENMC 12/20 Flat 8.03 -0.02 8.2 9.88 255K 417K 7.48
Current. Tapped 8.26 at the high and 7.89 at the low showing a doji on average volume. Making a lateral move above the 10 day MVA.
FLDR 12/12 Cup hdl 7.01 +0.01 6.64 8 122K 150K 6.21
Current. Continue to make a lateral move on the 10 day MVA.
FLDR 11/25 DB hdl 7.01 +0.01 6.19 7.85 122K 150K 6.21
Current.
FORR 12/22 Test 50 18.19 +0.28 18.31 22 101K 116K 17.48
Buy Not Hit. Tapped 17.87 at the low and rallied holding over the 18 day MVA on stronger above average volume.
GTI 12/15 A Wedge 13.82 +0.82 12.66 15.22 1.7M 1.2M 12.12
Current. Gapped up at the open and rallied as stock moves up the 10 day MVA on stronger above average volume.
HOMS 12/11 A Wedge 4.57 -0.01 4.32 5.35 768K 1.5M 3.97
Current. Gapped down at the open and rallied making up most of the day's loss on higher, but still below average volume. Still in good shape.
HRLY 12/22 Cup hdl 20.82 +0.39 20.86 24.92 62K 135K 19.98
Current. Broke out on stronger volume as stock moves up the 10 day MVA.
IMOS 12/26 A Wedge 8.91 -0.05 8.75 10.68 1.9M 552K 7.94
Current. Gapped up at the open, but then gave it back on strong volume. Still in uptrend.
MAXM 12/01 Rv H&S 8.9 -0.01 8.09 9.88 146K 227K 7.88
Current. Slight pull back on stronger, but still above average volume. Still in good shape.
MICU 12/13 Flat 19 +0.25 19.12 22.95 248K 488K 17.98
Buy Not Issued. Gapped down, but rallied on higher, but below average volume. Moving up the 10 day MVA.
MOLX 12/08 Test 50 34.9 +1.01 33.21 38 492K 850K 32.28
Current. Moving up the 10 day MVA for a nice gain on stronger volume.
MSPD 12/15 A Wedge 6.9 +0.15 7.15 8.65 290K 1.1M 6.65
Buy Not Hit. Tapped 6.53 at the low and rallied above the 10 day MVA on below average volume. Still in the pattern.
MTMD 12/03 Cup 5.12 +0.07 4.64 6 262K 312K 4.68
Current. Tested the 10 day MVA and rallied tapping 5.50 at the day's high, but gave most of it back on stronger, but average volume. Continues to move up the 10 day MVA.
MTX 12/09 Cup hdl 60.4 +1.39 55.82 59.94 61K 150K 57.55
Broke out for a nice move on higher, but still below average volume.
MVSN 11/24 Cup hdl 22.96 +0.17 23.33 27.69 255K 891K 22.32
Current. Gapped down at the open and rallied on higher, but still below average volume. Testing the break out.
NOVL 11/22 Test BO 10.54 -0.01 8.88 10.68 5.5M 10M 9.88
Current. Continue with lateral move above the 10 day MVA.
NPSP 12/06 Cup hdl 31 +0.2 31.88 38.25 339K 1.3M 30.22
Buy Not Issued. Continue with lateral move under the 10 day MVA showing a doji on below average volume.
OCLR 12/22 Flat 28.3 +0.06 29.08 34.88 89K 135K 27.68
Buy Not Hit. Tapped the 10 day MVA and rallied as stock moves up the 10 day MVA on stronger volume.
OMCL 12/10 Cup hdl 16.15 +0.39 16.95 20.25 145K 300K 15.85
Current. Tested the 18 day MVA and rallied closing above the 10 day MVA on higher volume. Beginning the move up after testing the 18 day MVA.
OTE 12/20 Cup hdl 6.48 +0.18 6.52 8.15 57K 135K 6.19
Buy Not Hit. Gapped up at the open and continued to rally on slightly higher, but still below average volume. Moving up the 10 day MVA.
PTNR 12/24 Cup hdl 7.73 +0.03 7.41 9.35 110K 135K 7.24
Current. Continue to move up the 10 day MVA on above average volume.
QGENF 12/29 Cup 12.25 +0.47 12.33 14.88 232K 300K 11.68
Current. The volume started coming in as QGENF jumped. Used
a late pullback to enter.
RFMI 12/15 Test BO 9.45 +0.13 10.12 12.22 49K 129K 9.32
Buy Not Hit. Gapped down below the 18 day MVA at the open and rallied on slightly higher volume. Continue to make a lateral move on the 10 day MVA.
TEK 12/13 Test 50 32.02 +0.33 30.35 35.88 360K 450K 28.88
Current. Moving up the 10 day MVA on average volume.
THER 12/29 Flat 19.6 +0.83 19.65 16.22 2.1M 1.3M 18.24
Current. Bonus. Saw a nice gap out of a 10 week flat base.
Showing solid 3:2 accumulation and surging money flow.
TRPH 12/11 Test BO 7 +0.05 6.49 7.68 1.3M 1.7M 6.12
Current. Continue to move up the 10 day MVA on stronger above average volume.
TRPH 12/01 Test 50 7 +0.05 5.58 6.94 1.3M 1.7M 6.12
Current.
USPI 12/22 Flat 34.1 +0.56 33.88 40.65 207K 350K 32.32
Buy Not Issued. Continue to make a low volume ascent up the 10 day MVA. Have not entered the play, because volume is not there.
VSH 11/12 Flat 22.58 +0.45 20.78 24.88 1M 3.2M 20.98
Current. Bounced up off the 10 day MVA on higher, but still below average volume. Moving up the 10 day MVA.
WMS 11/21 Dbl btm 26.5 -0.01 25.83 31.22 256K 650K 25.68
Current. Tapped 26.89 at the high, but gave it back showing a tight doji on stronger average volume. Continue to make a lateral move. Doji may indicate a change in pattern.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ADI 12/20 Put 45.87 +1.01 43.85 39.75 1.5M 4M 45.32
Buy Not Hit. Moved up off the 10 day MVA to hold at the simple 50 day MVA on higher volume. Needs to roll over from here or will look to drop.
ARDI 11/10 Put 13.34 +0.24 11.95 10.06 438K 1M 12.62
Current. Tapped resistance at 13.47, but could not hold the gain on higher, but still low volume. Needs to hold at 13.48 and roll over.
AV 12/08 Put 12.74 +0.54 11.75 10 4.4M 6.8M 11.85
Current. Rallied on higher, but still below average volume hold at the the simple 50 day MVA. Needs to hold here and roll over.
BBY 12/22 Put 52.19 +1.63 49.54 46.45 4.6M 5M 51.82
Current. Tapped 18 day MVA at the day's high, but could not hold the gain showing a doji on higher volume. Doji may indicate a change in pattern ready to make its downward move.
CECO 12/15 Put 40.4 +1.9 37.24 33.05 2.1M 4M 38.45
Buy Not Issued. Rallied above the 200 and 18 day MVA on below average volume. Stock has not made the move we were looking for so will drop, but will keep our eye on it.
CLE 12/20 Put 18.62 -0.4 19.31 18 1.4M 679K 20.24
Buy Not Issued. Continue to move down the 10 day MVA on stronger above average volume. Looking for a relief bounce for possible entry of the play.
JBLU 12/15 Put 26.67 -0.18 26.55 23.15 1.1M 3M 28.02
Current. Continue with lateral move under the 10 day MVA on low volume showing a tight doji.
LOW 12/10 Put 55 +0.14 53.42 50.45 2.2M 4M 54.75
Current. Moved up to close above the 10 day MVA on higher, but still below average volume. Continuing move down the 10 day MVA.
RTH 12/17 Put 89.95 +0.97 87.98 84.02 407K 2.5M 89.44
Buy Not Hit. Rallied on slightly higher volume to hold at the 50 day MVA. Stock has not made the move we were looking for so will drop, but will keep our eye on it.
SLAB 12/09 Put 42.55 +0.39 42.6 37.65 737K 1.3M 43.72
Current. Continue downward trend below the 10 day MVA on low volume.
SLVN 12/10 Put 28.99 +1.22 28.05 25.02 270K 484K 28.19
Current. Rallied on higher, but still below average volume closing slightly above the 50 day MVA. Needs to hold at resistance here and roll over.
SMTC 12/13 Put 22.87 +0.72 21.25 18.54 469K 1.2M 22.18
Current. Rallied on slightly higher volume, but still well below average volume closing above the simple 50 day MVA. May rally up to resistance at 23.36, but then needs to roll over.
VSEA 12/18 Put 44.22 +0.6 41.62 38 259K 1M 42.94
Buy Not Hit. Rallied up off the 50 day MVA on higher, but still below average volume. Needs to hold here and roll over or will look to drop.
End part 2 of 3
|
stock market investment
stock market information
|
