|
|
stock market investment, stock market information
Begin part 2 of 3
CONTINUING PLAY LIST:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow you to sort the data for your own investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://investmenthouse.com/ihalerts/table.php
(You will need your password ... if you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3 )
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: A Wedge=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; DWedge=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACO 12/29 Cup hdl 21.23 +3.03 19.99 23.85 1.7M 500K 18.32
Current. Entered the play for an explosive move on excellent volume surge.
AIR 12/15 BO 16.37 +0.91 12.04 14.55 622K 150K 13.94
Current. Gapped up at the open and continued to soar up the 10 day MVA on big volume surge.
AIRN 12/04 Test BO 3.45 +0.44 3.22 4.18 1.6M 537K 2.88
Current. Break out for an explosive move on nice volume surge.
ALTI 12/01 Dbl btm 2.74 +0.39 2.05 2.74 9.5M 1.2M 2.05
Current. Big gap up at the open and continued to rally for a great move up the 10 day MVA on strong volume surge.
AMSC 12/29 Cup hdl 13.6 +1.64 13.37 16.22 581K 500K 12.32
Current. Bonus. Had an eye on it and saw the strong volume breakout
from its 18 week base showing solid 3:1 accumulation.
AMZN 12/24 Dbl btm 53.47 0 53.82 64 8M 15M 50.65
Current. Tapped 52.13 at the low and rallied on below average volume. Making a lateral move above the simple 50 day MVA.
AOT 11/24 Flat 23.15 +0.52 23.37 27.95 479K 405K 22.88
Current. Bounced off the 10 day MVA for a nice move on stronger above average volume.
AVX 12/11 Flat 16.49 +0.58 16.25 19.55 616K 450K 15.89
Current. Bounced off the 10 day MVA and rallied on strong volume surge. Moving up after testing the break out.
BCR 12/17 Rv H&S 80.93 +0.35 80.93 92.95 225K 500K 78.72
Current. Continue to make a lateral move on low volume.
CEVA 12/16 Rv H&S 10.15 +0.21 9.92 11.92 98K 128K 9.23
Buy Not Issued. Tapped 9.51 at the low
CTRA 12/10 Cup hdl 3.98 -0.01 4.25 5.44 120K 500K 3.95
Buy Not Hit. Continue its lateral move showing a doji on the 10 day MVA on below average volume.
CYBX 12/22 DB hdl 31.88 +0.09 32.88 39.48 258K 429K 31.22
Buy Not Hit. Continue to make a lateral move above the 10 day MVA showing a tight doji on stronger volume. Doji on increasing volume may indicate a change in pattern. May be ready for break out.
DTAS 12/09 Flat 9.19 +0.22 9.49 11.88 347K 517K 8.98
Current. Tested the 50 day MVA and rallied on stronger above average volume. Still in the pattern.
DTPI 12/17 A Wedge 9.85 +0.09 10.12 12.22 74K 577K 9.41
Buy Not Hit. Moving up the 10 day MVA on below average volume.
EMBT 10/06 Flat 16 +0.17 11.24 13.38 202K 350K 14.85
Current. Beginning to move up the 10 day MVA showing a tight doji on higher, but still below average volume. May be ready for break out.
EMBT 07/26 Cup hdl 16 +0.17 9.33 11.12 202K 400K 14.85
Current.
FLDR 12/12 Cup hdl 7.01 +0.01 6.64 8 122K 150K 6.21
Current. Continue to make a lateral move on the 10 day MVA.
FLDR 11/25 DB hdl 7.01 +0.01 6.19 7.85 122K 150K 6.21
Current.
FSII 11/25 Flat 7.34 0 6.54 7.98 168K 400K 6.73
Current. Tested the 10 day MVA and rallied showing a doji on higher, but still below average volume. Making a lateral move above the 10 day MVA.
GMAI 12/22 BO 12.78 +0.34 12.48 15 144K 500K 10.35
Current. Continue with lateral move above the 10 day MVA on below average volume.
GTI 12/15 A Wedge 13.82 +0.82 12.66 15.22 1.7M 1.2M 12.12
Current. Gapped up at the open and rallied as stock moves up the 10 day MVA on stronger above average volume.
IDT 12/09 Rv H&S 23 +2.61 19.79 23.82 1.4M 200K 19.32
Current. Gapped up at the open and continued with an explosive move on excellent volume surge.
IMOS 12/26 A Wedge 8.91 -0.05 8.75 10.68 1.9M 552K 7.94
Current. Gapped up at the open, but then gave it back on strong volume. Still in uptrend.
INAP 12/08 Test BO 2.47 -0.11 2.47 3.05 7.2M 5.2M 2.18
Current. Gapped up at the open, but then gave it back on below average volume. Continues to move up the 10 day MVA.
IONA 12/20 Test BO 5.31 -0.06 5.72 7.15 137K 600K 5.29
Buy Not Hit. Pull back on slightly higher volume. Needs to hold here or will look to drop.
IVIL 12/23 Flat 3.9 +0.24 3.59 4.52 438K 340K 2.99
Current. Gapped up at the open as the stock continued to climb the 10 day MVA making a nice gain on stronger above average volume.
MAXM 12/01 Rv H&S 8.9 -0.01 8.09 9.88 146K 227K 7.88
Current. Slight pull back on stronger, but still above average volume. Still in good shape.
MMSI 12/29 Test 50 22.06 +0.56 22.11 26.55 214K 260K 20.68
Current. Rallied closing over the 10 day MVA on stronger, but still below average volume. Break out from the base.
MSPD 12/15 A Wedge 6.9 +0.15 7.15 8.65 290K 1.1M 6.65
Buy Not Hit. Tapped 6.53 at the low and rallied above the 10 day MVA on below average volume. Still in the pattern.
MTMD 12/03 Cup 5.12 +0.07 4.64 6 262K 312K 4.68
Current. Tested the 10 day MVA and rallied tapping 5.50 at the day's high, but gave most of it back on stronger, but average volume. Continues to move up the 10 day MVA.
MTZ 12/26 Flat 14.78 -0.17 14.81 19.32 313K 300K 13.77
Current. Pull back on stronger above average volume.
MVSN 11/24 Cup hdl 22.96 +0.17 23.33 27.69 255K 891K 22.32
Current. Gapped down at the open and rallied on higher, but still below average volume. Testing the break out.
NGAS 12/16 Cup hdl 5.5 -0.34 5.74 7.25 680K 195K 5.11
Current. Tapped 6.14 at the high, but gave it all back on stronger above average volume. Testing the break out.
NOOF 11/01 Cup hdl 9.09 +0.1 5.27 6.32 151K 319K 8.22
Current. Beginning to move back up the 10 day MVA on below average volume.
NOOF 10/25 Cup hdl 9.09 +0.1 4.78 6.21 151K 280K 8.22
Current.
NOVL 11/22 Test BO 10.54 -0.01 8.88 10.68 5.5M 10M 9.88
Current. Continue with lateral move above the 10 day MVA.
NTST 12/06 Test BO 14.67 -0.82 14.42 17.28 157K 215K 14.68
Current. Pull back to hold at the 18 day MVA on slightly higher, but still below average volume. Needs to hold here and rebound.
OCLR 12/22 Flat 28.3 +0.06 29.08 34.88 89K 135K 27.68
Buy Not Hit. Tapped the 10 day MVA and rallied as stock moves up the 10 day MVA on stronger volume.
OHI 12/08 Flat 9.13 +0.11 8.71 10.48 101K 200K 8.55
Current. Gapped down at the open and rallied closing over the 10 day MVA on stronger volume.
OMCL 12/10 Cup hdl 16.15 +0.39 16.95 20.25 145K 300K 15.85
Current. Tested the 18 day MVA and rallied closing above the 10 day MVA on higher volume. Beginning the move up after testing the 18 day MVA.
ONNN 12/16 Test BO 6.49 +0.14 6.78 8.18 845K 3.4M 6.22
Buy Not Hit. Tested the 18 day MVA and rallied on below average volume. Making its move up the 10 day MVA.
OSTK 12/11 Test BO 20.66 -0.24 20.35 24.45 458K 658K 18.93
Current. Gapped up at the open, but then gave it back on low volume. Testing the break out.
OTE 12/20 Cup hdl 6.48 +0.18 6.52 8.15 57K 135K 6.19
Buy Not Hit. Gapped up at the open and continued to rally on slightly higher, but still below average volume. Moving up the 10 day MVA.
PMTI 12/16 Dbl btm 10.6 +0.18 9.42 11.25 327K 180K 9.98
Current. More volatile with 11 at the high and 10.20 at the low showing a doji as the stock continues to climb the 10 day MVA on stronger above average volume.
PSSI 11/19 Cup hdl 12.29 -0.39 10.26 12.95 724K 779K 11.12
Current. Gapped up at the open, but then reversed on stronger above average volume. Still in good shape. Managed to retain all of 12/23 great move.
PTNR 12/24 Cup hdl 7.73 +0.03 7.41 9.35 110K 135K 7.24
Current. Continue to move up the 10 day MVA on above average volume.
QCOM 12/11 Cup hdl 54.82 +1.79 50.61 58.25 7M 12M 48.68
Current. Nice move up the 10 day MVA on higher, but still below average volume
QLTI 12/20 Test BO 19.47 +0.35 19.32 23.22 354K 1.2M 18.04
Buy Not Issued. Continue to make a low volume move up the 10 day MVA. Have not entered the play because volume is not there.
RHAT 12/18 DB hdl 18.98 +0.1 16.51 19.58 6.8M 5.5M 16.55
Target Hit. Took some of the gain on a gap up as it started to
roll over some. Left half to run.
RWY 11/04 Cup hdl 8.13 +0.17 6.24 7.85 104K 146K 7.52
Current. Tested the 18 day MVA and broke out as the stock rallied on stronger volume.
SFY 12/08 Cup 17.96 +0.94 15.38 18.55 176K 200K 16.12
Explosive move up on stronger above average volume.
SLXP 12/02 Flat 22.61 +0.16 20.29 24.55 185K 316K 20.54
Current. Continue to move up the 10 day MVA on higher, but below average volume.
STEL 12/18 Cup hdl 9.86 -0.14 10.87 13.12 81K 178K 10.11
Buy Not Hit. Moved down below the 18 day MVA on higher, but below average volume. The stock has not made the move we were looking for so will drop, but will keep our eye on it.
THER 12/29 Flat 19.6 +0.83 19.65 16.22 2.1M 1.3M 18.24
Current. Bonus. Saw a nice gap out of a 10 week flat base.
Showing solid 3:2 accumulation and surging money flow.
TRPH 12/11 Test BO 7 +0.05 6.49 7.68 1.3M 1.7M 6.12
Current. Continue to move up the 10 day MVA on stronger above average volume.
TRPH 12/01 Test 50 7 +0.05 5.58 6.94 1.3M 1.7M 6.12
Current.
TSCO 06/03 Rv H&S 39.71 +0.76 23.42 27.62 244K 603K 37.94
Current. Moving up to hold the 18 day MVA on higher, but still below average volume. Moving up out of the base.
TSCO 04/24 Cup hdl 39.71 +0.76 21.88 26 244K 603K 37.94
Current.
TTI 12/13 A Wedge 25.23 +0.66 24.6 29.65 67K 165K 23.38
Current. Break out on stronger, but below average volume. Moving up the 10 day MVA.
VAR 10/28 Cup hdl 69.55 +1.15 64.5 74.25 338K 1.1M 67.82
Current. Bounced up off the 10 day MVA on higher, but below average volume. Beginning to move up the 10 day MVA.
VLGC 12/12 Test BO 3.74 +0.11 3.24 3.92 1M 1.3M 2.94
Current. Tapped 3.35 at the day's low and rallied on higher volume. Making a lateral move above the 10 day MVA.
VLGC 11/10 Cup 3.74 +0.11 2.14 2.82 1M 1.3M 3.15
Current.
WMS 11/21 Dbl btm 26.5 -0.01 25.83 31.22 256K 650K 25.68
Current. Tapped 26.89 at the high, but gave it back showing a tight doji on stronger average volume. Continue to make a lateral move. Doji may indicate a change in pattern.
ZMH 08/09 Test BO 71.17 +2.14 51.12 59.55 1.1M 3M 66.48
Current. Nice move up as the stock continues to climb the 10 day MVA on higher, but average volume.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ARDI 11/10 Put 13.34 +0.24 11.95 10.06 438K 1M 12.62
Current. Tapped resistance at 13.47, but could not hold the gain on higher, but still low volume. Needs to hold at 13.48 and roll over.
BBY 12/22 Put 52.19 +1.63 49.54 46.45 4.6M 5M 51.82
Current. Tapped 18 day MVA at the day's high, but could not hold the gain showing a doji on higher volume. Doji may indicate a change in pattern ready to continue its downward move. Needs to.
CLE 12/20 Put 18.62 -0.4 19.31 18 1.4M 679K 20.24
Buy Not Issued. Continue to move down the 10 day MVA on stronger above average volume. Looking for a relief bounce for possible entry of the play.
JBLU 12/15 Put 26.67 -0.18 26.55 23.15 1.1M 3M 28.02
Current. Continue with lateral move under the 10 day MVA on low volume showing a tight doji.
LEXR 12/22 Put 17.42 +0.51 15.97 13.95 2M 4M 16.68
Buy Not Hit. Moved up off the 18 day MVA on higher, but still well below average volume. Needs to roll over from here or will look to drop.
LLTC 12/09 Put 42.37 +1.6 40.17 37 2.8M 5M 41.25
Exited. Exited as stock rallied on higher volume to close above the simple 50 day MVA.
LNCR 12/10 Put 30.59 +0.69 30.89 28.04 1.7M 2.5M 31.38
Current. Rallied on slightly higher volume holding the 10 day MVA. Still in good shape, but needs to hold here and roll over.
RTH 12/17 Put 89.95 +0.97 87.98 84.02 407K 2.5M 89.44
Buy Not Hit. Rallied on slightly higher volume to hold at the 50 day MVA. Stock has not made the move we were looking for so will drop, but will keep our eye on it.
SLVN 12/10 Put 28.99 +1.22 28.05 25.02 270K 484K 28.19
Current. Rallied on higher, but still below average volume closing slightly above the 50 day MVA. Needs to hold at resistance here and roll over.
SMH 12/13 Put 41.8 +0.88 40.3 37.85 5.7M 16M 41.02
Current. Moved up over the simple 50 day MVA on higher volume. May go up to 42 and then roll over.
SSTI 12/09 Put 11.29 +0.19 10.56 8.55 1M 2.4M 11.55
Current. Formed a doji under the 18 day MVA on higher, but still well below average volume. Still in good shape, but needs to hold here and turn over.
TTC 12/15 Put 47.23 -0.14 45.15 42.51 121K 150K 47.05
Buy Not Hit. Making a lateral move above the 18 day MVA showing a doji on stronger above average volume. Doji on rising volume may indicate a pattern. Change. Stock needs to hold here and roll over or will look to drop.
VSEA 12/18 Put 44.22 +0.6 41.62 38 259K 1M 42.94
Buy Not Hit. Rallied up off the 50 day MVA on higher, but still below average volume. Needs to hold here and roll over or will look to drop.
End part 2 of 3
|
stock market investment
stock market information
|
