|
|
stock market investment, stock market information
Begin part 2 of 3
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow you to sort the data for your own investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://investmenthouse.com/daily/table.php
(You will need your password ... if you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3 )
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: A Wedge=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; DWedge=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACO 12/29 Cup hdl 21.23 +3.03 19.99 23.85 1.7M 500K 18.32
Current. Entered the play for an explosive move on excellent volume surge.
ADCT 12/22 DB hdl 2.81 -0.01 2.98 3.85 9.8M 26M 2.77
Buy Not Hit. Gapped up at the open, but then gave it back tapping the 10 day MVA intraday and rallied on higher, but still below average volume. Testing the break out.
AIR 12/15 BO 16.37 +0.91 12.04 14.55 622K 150K 13.94
Current. Gapped up at the open and continued to soar up the 10 day MVA on big volume surge.
AIRN 12/04 Test BO 3.45 +0.44 3.22 4.18 1.6M 537K 2.88
Current. Break out for an explosive move on nice volume surge.
ALTI 12/01 Dbl btm 2.74 +0.39 2.05 2.74 9.5M 1.2M 2.05
Current. Big gap up at the open and continued to rally for a great move up the 10 day MVA on strong volume surge.
AMSC 12/29 Cup hdl 13.6 +1.64 13.37 16.22 581K 500K 12.32
Current. Bonus. Had an eye on it and saw the strong volume breakout
from its 18 week base showing solid 3:1 accumulation.
AZPN 12/18 Flat 10.4 +0.63 9.17 11.12 875K 1M 8.97
Current. Nice breakout on stronger above average volume.
CTRA 12/10 Cup hdl 3.98 -0.01 4.25 5.44 120K 500K 3.95
Buy Not Hit. Continue its lateral move showing a doji on the 10 day MVA on below average volume.
DIS 08/09 Test 50 23.48 +0.27 22.06 26.48 4.5M 9M 22.05
EBAY 12/12 Test 18 64.16 +0.76 34.72 46 5.7M 12M 59
Current. Beginning to make a lateral move above the 10 day MVA.
EBAY 10/15 Test 50 64.16 +0.76 31.22 46 5.7M 12M 59
Current.
FDRY 12/29 Flat 27.05 +1.1 26.65 32 2.1M 3.5M 25.72
Current. Bonus. Saw the volume jump up as it moved up off the
18 day MVA and issued a new alert.
FDRY 11/24 Flat 27.05 +1.1 24.72 29.72 2.1M 3.5M 25.28
Current.
FL 10/11 A Wedge 23.43 +0.4 17.38 20.88 552K 1.4M 21.71
Current. Beginning to move up the 10 day MVA on slightly higher volume.
FSII 11/25 Flat 7.34 0 6.54 7.98 168K 400K 6.73
Current. Tested the 10 day MVA and rallied showing a doji on higher, but still below average volume. Making a lateral move above the 10 day MVA.
GMR 12/04 Test 18 17.73 +0.27 14.77 17.78 76K 207K 16.82
Current. Continue to move up the 10 day MVA on higher volume.
GNLB 12/20 Cup hdl 2.3 -0.1 2.43 3.12 503K 786K 2.18
Current. Gapped up at the open, but then reversed to hold just below the 10 day MVA on below average volume. Testing the break out.
HL 12/29 DB hdl 8.6 +0.77 8.52 10.65 2.8M 2.5M 7.81
Current. Bonus. Saw the high volume breakout from the 4 week
pattern that formed after the 12 week prior base.
IBPI 11/09 A Wedge 15.75 +1.16 16.12 19.38 27K 358K 15.58
Buy Not Issued. Tested the 50 day MVA and rallied on very low volume. The stock has not made the move we were looking for so will drop, but will keep our eye on it.
IDT 12/09 Rv H&S 23 +2.61 19.79 23.82 1.4M 200K 19.32
Current. Gapped up at the open and continued with an explosive move on excellent volume surge.
INAP 12/08 Test BO 2.47 -0.11 2.47 3.05 7.2M 5.2M 2.18
Current. Gapped up at the open, but then gave it back on below average volume. Continues to move up the 10 day MVA.
INAP 11/25 Test BO 2.47 -0.11 1.95 2.58 7.2M 5.7M 2
Current.
IONA 12/20 Test BO 5.31 -0.06 5.72 7.15 137K 600K 5.29
Buy Not Hit. Pull back on slightly higher volume. Needs to hold here or will look to drop.
IVIL 12/23 Flat 3.9 +0.24 3.59 4.52 438K 340K 2.99
Current. Gapped up at the open as the stock continued to climb the 10 day MVA making a nice gain on stronger above average volume.
LCAV 12/13 DB hdl 21.4 -0.48 19.82 23.75 307K 206K 18.43
Current. Pull back on stronger volume. Still in uptrend.
LPNT 08/09 Rv H&S 29.66 +0.61 0 0 452K 1.3M 27.88
Buy Not Issued. Break out for a nice move on higher volume.
MNDO 12/29 Test BO 6.34 +0.44 6.18 7.81 1.2M 350K 5.74
Current. Entered the play as the stock made a great move up the 10 day MVA on strong volume surge.
MTZ 12/26 Flat 14.78 -0.17 14.81 19.32 313K 300K 13.77
Current. Pull back on stronger above average volume.
NGAS 12/16 Cup hdl 5.5 -0.34 5.74 7.25 680K 195K 5.11
Current. Tapped 6.14 at the high, but gave it all back on stronger above average volume. Testing the break out.
NOOF 11/01 Cup hdl 9.09 +0.1 5.27 6.32 151K 319K 8.22
Current. Beginning to move back up the 10 day MVA on below average volume.
NOOF 10/25 Cup hdl 9.09 +0.1 4.78 6.21 151K 280K 8.22
Current.
OHI 12/08 Flat 9.13 +0.11 8.71 10.48 101K 200K 8.55
Current. Gapped down at the open and rallied closing over the 10 day MVA on stronger volume.
ONNN 12/16 Test BO 6.49 +0.14 6.78 8.18 845K 3.4M 6.22
Buy Not Hit. Tested the 18 day MVA and rallied on below average volume. Making its move up the 10 day MVA.
PROX 12/17 Cup hdl 1.75 +0.06 1.96 2.62 1.1M 3.8M 1.82
Buy Not Hit. Tested the 18 day MVA and rallied showing a doji on below average volume. Needs to hold here or will look to drop.
PTNR 12/24 Cup hdl 7.73 +0.03 7.41 9.35 110K 135K 7.24
Current. Continue to move up the 10 day MVA on above average volume.
RHAT 12/18 DB hdl 18.98 +0.1 16.51 19.58 6.8M 5.5M 16.55
Target Hit. Took some of the gain on a gap up as it started to
roll over some. Left half to run.
RWY 11/04 Cup hdl 8.13 +0.17 6.24 7.85 104K 146K 7.52
Current. Tested the 18 day MVA and broke out as the stock rallied on stronger volume.
SBUX 07/30 Cup 32.3 +0.36 30.35 36.75 1.7M 6M 31.32
Current. Continue to base around 32 on below average volume.
SBUX 07/01 Cup 32.3 +0.36 26.3 30.94 1.7M 6M 31.32
Current.
TGA 12/08 A Wedge 2.55 -0.04 2.12 2.78 581K 305K 2.17
Current. Tapped 2.74 and gave it back on stronger above average volume. Still in uptrend.
TGT 08/09 Flat 38.65 +0.93 41.45 50 3.3M 5.7M 38.74
Rallied holding the 50 day MVA on stronger volume.
TRPH 12/11 Test BO 7 +0.05 6.49 7.68 1.3M 1.7M 6.12
Current. Continue to move up the 10 day MVA on stronger above average volume.
TRPH 12/01 Test 50 7 +0.05 5.58 6.94 1.3M 1.7M 6.12
Current.
TSAI 12/13 Flat 22.8 +1.6 21.32 25.35 452K 629K 20.02
Buy Not Issued. Broke out on stronger volume, but volume was still not there to enter the play.
TSCO 07/29 Test BO 39.71 +0.76 28.06 31.44 244K 494K 37.94
Current. Moving up to hold the 18 day MVA on higher, but still below average volume. Moving up out of the base.
TSCO 06/03 Rv H&S 39.71 +0.76 23.42 27.62 244K 603K 37.94
Current.
TSCO 04/24 Cup hdl 39.71 +0.76 21.88 26 244K 603K 37.94
Current.
TSCO 04/03 Rv H&S 39.71 +0.76 19.3 22.19 244K 577K 37.94
Current.
TXN 12/18 Test 50 29.42 +0.59 29.15 35 5.9M 18M 28.22
Buy Not Issued. Bounced off the 10 day MVA stronger, but still below average volume as stock begins to move up the 10 day MVA. Did not enter the play, because volume is not there.
VLGC 12/12 Test BO 3.74 +0.11 3.24 3.92 1M 1.3M 2.94
Current. Tapped 3.35 at the day's low and rallied on higher volume. Making a lateral move above the 10 day MVA.
VLGC 11/10 Cup 3.74 +0.11 2.14 2.82 1M 1.3M 3.15
Current.
VOD 10/28 Cup hdl 24.55 -0.31 21.45 25.75 2M 2.8M 23.58
Current. Gapped down at the open showing a doji on stronger volume. Still in good shape.
WMS 11/21 Dbl btm 26.5 -0.01 25.83 31.22 256K 650K 25.68
Current. Tapped 26.89 at the high, but gave it back showing a tight doji on stronger average volume. Continue to make a lateral move. Doji may indicate a change in pattern.
YHOO 12/11 Rv H&S 44.97 +0.68 44.65 53.35 6.8M 17M 42.26
Current. Continue to make a low volume lateral move above the 10 day MVA.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
CHS 12/20 Put 37.15 +1.21 33.92 30.88 1.8M 1.5M 34.64
Buy Not Hit. Rallied above the 50 day MVA on stronger above average volume. Stock did not make the move we were looking for so will drop, but will keep our eye on it.
FDO 12/15 Put 35.37 +0.32 32.35 29.38 1.1M 1.2M 34.53
Current. Moved up showing a doji above the 18 day MVA on stronger, but still average volume. Needs to hold here and roll over.
LEXR 12/22 Put 17.42 +0.51 15.97 13.95 2M 4M 16.68
Buy Not Hit. Moved up off the 18 day MVA on higher, but still well below average volume. Needs to roll over from here or will look to drop.
LNCR 12/10 Put 30.59 +0.69 30.89 28.04 1.7M 2.5M 31.38
Current. Rallied on slightly higher volume holding the 10 day MVA. Still in good shape, but needs to hold here and roll over.
SMH 12/13 Put 41.8 +0.88 40.3 37.85 5.7M 16M 41.02
Current. Moved up over the simple 50 day MVA on higher volume. May go up to 42 and then roll over.
SSTI 12/09 Put 11.29 +0.19 10.56 8.55 1M 2.4M 11.55
Current. Formed a doji under the 18 day MVA on higher, but still well below average volume. Still in good shape, but needs to hold here and turn over.
End part 2 of 3
|
stock market investment
stock market information
|
