|
|
trade stock, stock market investment
Begin part 2 of 3
WATCHLIST/ CONTINUING
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow you to sort the data for your own investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.stocksplits.net/ssr/table.php
(You will need your password ... if you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3 )
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: A Wedge=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; PreAnn=Pre-Announcement split; PreSplt=Pre-split; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; DWedge=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AAP 12/18 Test 50 81.02 +0.99 80.12 88.25 296K 550K 78.32
Buy Not Issued. Continues to make a low volume ascent of the 10 day MVA. Have not entered the play, because volume is not there.
ALTI 12/01 Dbl btm 2.52 -0.22 2.05 2.74 2.8M 1.2M 2.35
Current. Pull back on much lower, but still above average volume. Managed to retain a small portion of yesterday's gain. Still in good shape
AMZN 12/24 Dbl btm 52.83 -0.64 53.82 64 5M 15M 50.65
Current. Low volume pull back holding the simple 50 day MVA. Still in good shape.
APA 12/16 Test BO 82.18 -0.42 78.18 86 802K 1.2M 79.98
Current. Tapped 83.35 at the high, but gave it back showing a tight doji on higher, but still below average volume. Still in uptrend.
APOL 12/01 DB hdl 68 -0.87 70.72 82 2M 2.9M 66.05
Current. Thudded down to hold at the 18 day MVA on higher, but average volume. Tapped 67.42 at the day's low and rallied. Still in good shape.
APOL 11/22 DB hdl 68 -0.87 66.54 82 2M 2.9M 66.05
Current.
APPB 10/13 BO 39.45 +0.17 37.55 44.95 206K 750K 37.94
Current. Tested the 10 day MVA and rallied showing a doji as the stock moves up the 10 day MVA on low volume.
BCR 12/17 Rv H&S 80.88 -0.05 80.93 92.95 345K 500K 78.72
Current. Gapped up at the open, but gave it back on stronger, but average volume. May test back to the 10 day MVA.
BSX 12/17 Test 50 36.56 +0.48 36.62 42.12 3.1M 8.2M 34.74
Buy Not Hit. Rallied late and hit the buy at the close. Volume was not there & not enough time to act on it. Will look for futher moves on rising trade.
CFC 12/04 Test BO 75.47 -0.73 81.41 87.75 1.7M 2.5M 79.22
Current. Continues with low volume pull back. Tested the 50 day MVA and rallied. Still holding above support.
CKSW 12/30 Test 50 4.5 +0.45 4.49 5.51 404K 450K 4.14
Current. Kept an eye on it and when it surged off the 50 day
MVA on strong trade we issued a new alert. Very nice move.
CLEC 10/30 Cup hdl 8.11 -0.17 5.54 6.94 149K 96K 7.48
Continue to pull back on lower, but still above average volume. Tapped 7.75 at the low and rallied. Testing the break out.
CYBX 12/22 DB hdl 32.15 +0.27 32.88 39.48 193K 429K 31.22
Buy Not Hit. Moved up off the 10 day MVA and rallied on low volume. Low volume break out from the lateral move.
DCOM 12/06 Test 18 31.78 -0.08 30.65 36.78 67K 184K 29.98
Buy Not Issued. Pull back on low volume. Volume was not there to enter the play.
DE 12/16 A Wedge 64.54 +0.04 64.78 77.55 1.2M 2.2M 64.13
Current. Continue with lateral move under the 10 day MVA on low volume.
DTAS 12/09 Flat 9.2 +0.01 9.49 11.88 160K 517K 8.98
Current. Beginning to make a lateral move along the 10 day MVA.
EBAY 08/02 PreSplt 64.28 +0.12 53.78 60 3.9M 9M 61.22
Current. Continue to move up the 10 day MVA on low volume.
EBAY 03/08 BO 64.28 +0.12 40.04 46 3.9M 8M 61.22
Current.
EMBT 10/06 Flat 15.98 -0.02 11.24 13.38 146K 350K 15.24
Current. Continue with lateral move showing a tight doji on low volume.
EMBT 07/26 Cup hdl 15.98 -0.02 9.33 11.12 146K 400K 15.24
Current.
FALC 12/18 Flat 8.91 +0.29 8.58 10.35 304K 300K 8.24
Current. Nice move up the 10 day MVA on stronger above average volume.
GGG 12/20 FlyPlat 40.26 -0.2 40.55 48.75 63K 200K 39.42
Buy Not Hit. Low volume pull back. Still in the pattern.
GPRO 11/12 Cup hdl 36 -1.34 30.85 36.95 1.5M 1.1M 33.88
Current. Gapped up at the open, but reversed on lower, but still above average volume. Managed to retain some of yesterday's great move. Still in good shape.
GRMN 11/24 Cup hdl 54.75 -0.22 54.38 62 381K 690K 53.58
Current. Making a low volume lateral move on the 10 day MVA.
GRMN 11/09 Cup hdl 54.75 -0.22 53.82 62 381K 690K 53.58
Current.
HAR 12/29 A Wedge 74.25 0 73.25 80 316K 400K 70.39
Current. Tapped 72.81 at the low and rallied showing a doji on low volume. Still in the uptrend.
HBIO 12/22 Cup 9.17 -0.8 9.75 11.78 325K 235K 8.98
Current. Big gap up at the open and reversed on stronger above average volume. Managed to retain some of yesterday's great move. May test back to the 10 day MVA.
HOLX 12/06 Cup 17.5 -0.01 16.32 19.65 149K 200K 16.57
Current. Continues to move up the 10 day MVA on average volume.
HOV 12/16 Test 50 88.15 -1.85 89.21 97.55 626K 1.2M 87.22
Current. Pull back below the 18 day MVA on higher, but still below average volume. Still in good shape.
IGT 09/16 Rv H&S 35.66 -0.36 29.05 34.55 1.3M 4.7M 35.05
Current. Pull back to hold the 10 day MVA on low volume. Still in good shape.
JCI 12/13 A Wedge 115.3 -0.17 112.82 118.45 331K 550K 112.98
Current. Pull back on lower volume. Still in uptrend.
KBH 12/20 Cup hdl 72.95 -0.93 71.38 81.94 808K 1.5M 71.44
Current. Moved down on slightly higher volume. Testing the break out.
KSWS 12/09 Test 18 24.66 -0.23 23.65 27.06 302K 200K 23.74
Current. Tested the 10 day MVA and rallied showing a doji on average volume. Still moving up the 10 day MVA.
KSWS 11/19 Test BO 24.66 -0.23 22.36 25.5 302K 225K 23.74
Current.
LEN 12/20 Test 18 97.29 -2.16 97.39 106 1.3M 1.7M 97.18
Current. Thudded down to hold the 10 day MVA on higher, but average volume. Still in good shape making higher lows.
MALL 12/29 Test BO 16.78 +1.04 16.68 20 179K 170K 15.11
Current. Another great move up the 10 day MVA on stronger above average volume.
MBG 11/18 Cup hdl 44.95 -0.35 44.3 53 686K 1.8M 44.54
Current. Tested the 18 day MVA and rallied on lower volume. Testing the break out.
MMSI 12/29 Test 50 22.46 +0.4 22.11 26.55 239K 260K 20.68
Current. Gapped up at the open and showing a doji on higher, but average volume. Moving up the 10 day MVA.
NTST 12/06 Test BO 15.23 +0.56 14.42 17.28 245K 215K 14.68
Current. Tapped support at 14.13 at the low and rallied on stronger above average volume. Beginning to make a base.
OSI 12/09 Test 18 44.63 +0.13 45.25 54.32 297K 891K 44.02
Buy Not Hit. Moving up the 10 day MVA on lower volume after testing the 50 day MVA.
OSIS 12/01 DB hdl 19.56 -0.24 19.69 23.62 96K 365K 18.88
Current. Low volume pull back as stock continues to move up the 10 day MVA.
OSTK 12/11 Test BO 19.96 -0.7 20.35 24.45 486K 658K 18.93
Current. Pull back to tap 19.50 at the low holding over the 10 day MVA on average volume. Testing the break out.
PCAR 12/02 Dbl btm 85.63 -0.23 82.88 95 608K 1.4M 79.47
Buy Not Issued. Pull back showing a tight doji on low volume. Still in uptrend.
PMTI 12/16 Dbl btm 10.84 +0.24 9.42 11.25 195K 180K 9.98
Current. Gapped up at the open and continued to rally on lower, but still above average volume filling in the gap intraday. Stock continues to soar up the 10 day MVA.
PSSI 11/19 Cup hdl 12.46 +0.17 10.26 12.95 1M 779K 11.12
Current. Moving back up the 10 day MVA on stronger above average volume.
PX 12/11 A Wedge 38.04 -0.09 37.47 40 1.2M 1M 36.57
Current. Tested the 10 day MVA and rallied on higher, but still below average volume. Stock continues to move up the 10 day MVA.
QCOM 12/11 Cup hdl 54.38 -0.44 50.61 58.25 5.8M 12M 51.96
Current. Pull back showing a tight doji on low volume. Still moving up the 10 day MVA.
QLTI 12/20 Test BO 19.2 -0.27 19.32 23.22 359K 1.2M 18.04
Buy Not Issued. Pull back on low volume. Still in good shape.
ROST 12/06 Test 50 26.69 +0.03 26.96 31.19 789K 1M 26.12
Current. Tested the simple 50 day MVA and rallied on low volume. Continue to make a low volume lateral move on the 10 day MVA.
ROST 11/20 Test 50 26.69 +0.03 27.29 31 789K 1M 26.12
Current.
SBUX 07/30 Cup 32.71 +0.41 30.35 36.75 2.1M 6M 31.32
Current. Tested the 10 day MVA and rallied on higher, but still below average volume. Moving up the 10 day MVA.
SBUX 07/01 Cup 32.71 +0.41 26.3 30.94 2.1M 6M 31.32
Current.
SFY 12/08 Cup 17.98 +0.02 15.38 18.55 236K 200K 16.78
Continue to move up the 10 day MVA on even stronger volume.
SHFL 11/22 Cup hdl 35.19 -0.02 31.47 37.55 166K 425K 34.44
Current. Beginning lateral move above the 10 day MVA on low volume showing a doji.
SLXP 12/02 Flat 22.54 -0.07 20.29 24.55 124K 316K 21.72
Current. Tested the 10 day MVA and rallied showing a doji on low volume. Continue to climb the 10 day MVA.
SOV 12/13 Test BO 23.69 +0.05 24.12 28.95 690K 2.7M 22.38
Buy Not Issued. Moving up the 10 day MVA showing a doji on low volume.
STEL 12/18 Cup hdl 9.99 +0.13 10.87 13.12 38K 178K 10.11
Buy Not Hit. Gapped down at the open and rallied holding the 18 day MVA on low volume. Needs to hold here and rebound or will look to drop.
SYK 12/29 A Wedge 84.67 +0.46 84.55 97.35 338K 745K 81.94
Buy Not Issued. Continue to climb the 10 day MVA on low volume. Have not entered the play, because volume is not there.
TKTX 12/02 Flat 15.65 -0.4 14.36 17 232K 410K 14.14
Current. Pull back on slightly higher, but still low volume. Still in good shape.
TRPH 12/11 Test BO 7.02 +0.02 6.49 7.68 679K 1.7M 6.48
Current. Tapped 6.76 at the low and rallied showing a tight doji on low volume as stock continues to move up the 10 day MVA.
TRPH 12/01 Test 50 7.02 +0.02 5.58 6.94 679K 1.7M 6.48
Current.
TSCO 07/29 Test BO 39.55 -0.16 28.06 31.44 216K 494K 37.94
Current. Continue to make a lateral move along the 10 day MVA on low volume.
TSCO 07/05 Test 50 39.55 -0.16 26.62 30 216K 500K 37.94
Current.
TSCO 06/03 Rv H&S 39.55 -0.16 23.42 27.62 216K 603K 37.94
Current.
TSCO 04/24 Cup hdl 39.55 -0.16 21.88 26 216K 603K 37.94
Current.
TSCO 04/03 Rv H&S 39.55 -0.16 19.3 22.19 216K 577K 37.94
Current.
TTI 12/13 A Wedge 25.32 +0.09 24.6 29.65 61K 165K 24.12
Current. Tapped 25.87 at the day's high, but gave some back on low volume. Stock continues to move up the 10 day MVA.
TUTS 12/29 Test 18 6.48 -0.01 6.78 8.48 69K 175K 6.28
Buy Not Hit. Making a lateral move above the 10 day MVA on low volume.
UOPX 11/03 Test 50 70.62 +0.16 71.12 84 260K 315K 67.45
Current. Tested the simple 50 day MVA and rallied as stock moves up the 10 day MVA on slightly higher, but still low volume.
UOPX 10/25 Test 50 70.62 +0.16 68.95 82 260K 315K 67.45
Current.
UTSI 12/02 Cup 37.31 -0.68 39 44.55 1.2M 4M 35.98
Current. Pull back to hold the 10 day on low volume. Still making lateral move.
UTSI 11/22 Test 50 37.31 -0.68 36.88 44 1.2M 6.4M 35.98
Current.
VAR 10/28 Cup hdl 69.51 -0.04 64.5 74.25 206K 1.1M 68.38
Current. Gapped up at the open, but gave it back closing flat on low volume. Still in uptrend.
WFMI 12/18 Flat 66.96 -0.04 66.92 77 383K 1M 64.44
Current. Making a lateral move above the 10 day MVA showing a tight doji on low volume.
WMS 11/21 Dbl btm 26.62 +0.12 25.83 31.22 106K 650K 25.68
Current. Tested the 10 day MVA and rallied showing a doji on low volume. Stock continues lateral move just above the 10 day MVA.
XTO 12/13 Test BO 28.73 -0.42 28.44 33.95 633K 1.4M 27.48
Current. Gapped up at the open, but reversed on lower volume. Still moving up the 10 day MVA.
YELL 12/11 Rv H&S 36.84 +0.17 35.25 42.25 1.2M 1.3M 35.32
Current. Moving back up the 10 day MVA on stronger above average volume after testing the break out.
ZMH 08/09 Test BO 70.84 -0.33 51.12 59.55 939K 3M 68.65
Current. Pull back on lower volume. Still in uptrend moving up the 10 day MVA.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
LOW 12/10 Put 54.91 -0.09 53.42 50.45 1.6M 4M 54.75
Current. Making a lateral move on the 10 day MVA on low volume.
SMTC 12/13 Put 22.96 +0.09 21.25 18.54 776K 1.2M 22.18
Current. Tapped 23.18 at the high, but could not hold the gain showing a doji on slightly higher, but still below average volume. Held below support. Will look for the stock to turn over from here.
TTC 12/15 Put 46.85 -0.38 45.15 42.51 123K 150K 47.05
Buy Not Hit. Moved down on stronger above average volume holding the 10 day MVA. Needs to roll over from here.
End part 2 of 3
|
trade stock
stock market investment
|
