|
|
stock market investment, stock market information
Begin part 2 of 3
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow you to sort the data for your own investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://investmenthouse.com/daily/table.php
(You will need your password ... if you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3 )
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: A Wedge=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; DWedge=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACO 12/29 Cup hdl 22.26 +1.03 19.99 23.85 1.4M 500K 18.32
Current. Big gap up at the open but then gave some of it back on very strong volume. Filled in the gap intraday. Continues to soar up the 10 day MVA.
ADCT 12/22 DB hdl 2.79 -0.01 2.98 3.85 11M 26M 2.77
Buy Not Hit. Tapped 2.85 at the day's high, but gave it back showing a doji on slightly higher volume. Testing the break out.
AIR 12/15 BO 16.15 -0.22 12.04 14.55 417K 150K 14.94
Current. Pull back on lower volume, but still strong volume. Still in uptrend and moving up the 10 day MVA.
AIRN 12/04 Test BO 3.37 -0.08 3.22 4.18 441K 537K 3.25
Current. Low volume pull back. Still moving up the 10 day MVA.
ALTI 12/01 Dbl btm 2.52 -0.22 2.05 2.74 2.8M 1.2M 2.35
Current. Pull back on much lower, but still above average volume. Managed to retain a small portion of yesterday's gain. Still in good shape
AMSC 12/29 Cup hdl 14.44 +0.84 13.37 16.22 546K 500K 12.32
Current. Another great move up the 10 day MVA on stronger above average volume.
AZPN 12/18 Flat 10.2 -0.2 9.17 11.12 822K 1M 9.32
Current. Pull back on lower volume. Still in good shape.
CTRA 12/10 Cup hdl 4.01 +0.03 4.25 5.44 162K 500K 3.95
Buy Not Hit. Continue with low volume lateral move on slightly higher volume showing a tight doji.
DIS 08/09 Test 50 23.29 -0.19 22.06 26.48 3.7M 9M 22.05
EBAY 12/12 Test 18 64.28 +0.12 34.72 46 3.9M 12M 61.22
Current. Continue to move up the 10 day MVA on low volume.
EBAY 10/15 Test 50 64.28 +0.12 31.22 46 3.9M 12M 61.22
Current.
FDRY 12/29 Flat 27.68 +0.63 26.65 32 2.6M 3.5M 25.72
Current. Gapped up at the open showing a doji on stronger above average volume. Continue to move up the 10 day MVA.
FDRY 11/24 Flat 27.68 +0.63 24.72 29.72 2.6M 3.5M 25.28
Current.
FL 10/11 A Wedge 23.44 +0.01 17.38 20.88 693K 1.4M 22.74
Current. Gapped up at the open, but gave it back on low volume. Still in uptrend.
FSII 11/25 Flat 7.5 +0.16 6.54 7.98 212K 400K 6.99
Current. Bounced off the 10 day MVA and rallied on slightly higher, but still low volume. Moving up the 10 day MVA.
GMR 12/04 Test 18 17.8 +0.07 14.77 17.78 156K 207K 16.82
Current. Continues to climb the 10 day MVA on stronger, but average volume.
GNLB 12/20 Cup hdl 2.58 +0.27 2.43 3.12 730K 786K 2.26
Current. Tapped 2.31 at the day's low and rallied on stronger above average volume. Moving up after testing the break out.
HL 12/29 DB hdl 8.52 -0.08 8.52 10.65 1.2M 2.5M 7.81
Current. Low volume pull back. Still in uptrend.
IBPI 11/09 A Wedge 16.32 +0.57 16.12 19.38 9.7K 358K 15.58
Buy Not Issued. Continues with low volume move up the 10 day MVA. Have not entered the play because the volume is not there.
IDT 12/09 Rv H&S 23.66 +0.66 19.79 23.82 744K 200K 22.42
Target Hit. As the stock hit the target took a partial gain to let the rest ride another great move on strong volume.
INAP 12/08 Test BO 2.39 -0.08 2.47 3.05 4.6M 5.2M 2.18
Current. Another low volume pull back to test the break out.
INAP 11/25 Test BO 2.39 -0.08 1.95 2.58 4.6M 5.7M 2.18
Current.
IONA 12/20 Test BO 5.24 -0.07 5.72 7.15 108K 600K 5.29
Buy Not Hit. Pull back on low volume to hold at the 18 day MVA. Needs to hold here and rebound or will look to drop.
IVIL 12/23 Flat 3.74 -0.16 3.59 4.52 300K 340K 3.48
Current. More volatile session with 3.97 at the high and 3.48 at the low. Pull back on lower, but still strong volume. Testing the break out.
KEI 12/29 A Wedge 18.74 +0.51 18.73 22.78 75K 150K 17.59
Current. Another great move on strong volume. Continues to move up the 10 day MVA.
LCAV 12/13 DB hdl 21.1 -0.29 19.82 23.75 206K 206K 20.04
Current. Low volume pull back. Still in good shape.
LPNT 08/09 Rv H&S 29.55 -0.11 0 0 287K 1.3M 27.88
Buy Not Issued. Pull back on low volume showing a doji. Still in uptrend.
MNDO 12/29 Test BO 5.98 -0.36 6.18 7.81 354K 350K 5.74
Current. Tapped 6.40 at the day's high, but gave it all back on lower, but still above average volume. Testing the break out.
MTZ 12/26 Flat 15.38 +0.6 14.81 19.32 192K 300K 13.77
Current. Continue to move up the 10 day MVA on lower volume.
NGAS 12/16 Cup hdl 5.33 -0.17 5.74 7.25 204K 195K 5.11
Current. Tested the 18 day MVA and rallied on average volume. Continue to test the break out.
NOOF 11/01 Cup hdl 9.22 +0.13 5.27 6.32 89K 319K 8.62
Current. Continue to move up the 10 day MVA on low volume.
NOOF 10/25 Cup hdl 9.22 +0.13 4.78 6.21 89K 280K 8.62
Current.
OHI 12/08 Flat 9.28 +0.15 8.71 10.48 54K 200K 8.55
Current. Bounced up off the 10 day MVA on low volume as stock moves up the 10 day MVA.
ONNN 12/16 Test BO 6.45 -0.04 6.78 8.18 907K 3.4M 6.22
Buy Not Hit. Continue make low volume base around 6.50. Have not entered the play, because volume is not there.
PAL 12/29 Test 50 7.95 +0.41 7.96 9.54 511K 314K 7.38
Current. Entered the play, as stock made another great move on strong volume.
PROX 12/17 Cup hdl 1.73 -0.02 1.96 2.62 962K 3.8M 1.82
Buy Not Hit. Beginning to make a low volume lateral move on the 10 day MVA.
PTNR 12/24 Cup hdl 7.81 +0.08 7.41 9.35 50K 135K 7.24
Current. Continue to move up the 10 day MVA on low volume.
RHAT 12/18 DB hdl 18.88 -0.1 16.51 19.58 3.3M 5.5M 17.88
Current. Pull back on low volume showing a doji. Still in uptrend.
RWY 11/04 Cup hdl 8.15 +0.02 6.24 7.85 37K 146K 7.52
Current. Moving up the 10 day MVA showing a tight doji on low volume.
SBUX 07/30 Cup 32.71 +0.41 30.35 36.75 2.1M 6M 31.32
Current. Tested the 10 day MVA and rallied on higher, but still below average volume. Moving up the 10 day MVA.
SBUX 07/01 Cup 32.71 +0.41 26.3 30.94 2.1M 6M 31.32
Current.
TGA 12/08 A Wedge 2.54 -0.01 2.12 2.78 269K 305K 2.36
Current. Making a lateral move above the 10 day MVA on low volume.
TGT 08/09 Flat 38.39 -0.26 41.45 50 3.1M 5.7M 38.74
TRPH 12/11 Test BO 7.02 +0.02 6.49 7.68 679K 1.7M 6.48
Current. Tapped 6.76 at the low and rallied showing a tight doji on low volume as stock continues to move up the 10 day MVA.
TRPH 12/01 Test 50 7.02 +0.02 5.58 6.94 679K 1.7M 6.48
Current.
TSAI 12/13 Flat 22.42 -0.38 21.32 25.35 210K 629K 20.02
Buy Not Issued. Low volume pull back. Stock needs to continue to pull back before we could look to enter the play.
TSCO 07/29 Test BO 39.55 -0.16 28.06 31.44 216K 494K 37.94
Current. Continue to make a lateral move along the 10 day MVA on low volume.
TSCO 06/03 Rv H&S 39.55 -0.16 23.42 27.62 216K 603K 37.94
Current.
TSCO 04/24 Cup hdl 39.55 -0.16 21.88 26 216K 603K 37.94
Current.
TSCO 04/03 Rv H&S 39.55 -0.16 19.3 22.19 216K 577K 37.94
Current.
TXN 12/18 Test 50 29.4 -0.02 29.15 35 4.9M 18M 28.22
Buy Not Issued. Continues to move up the 10 day MVA on low volume. Volume has not been there to enter the play.
VLGC 12/12 Test BO 3.74 0 3.24 3.92 610K 1.3M 3.32
Current. Starting a lateral move above the 10 day MVA on low volume.
VLGC 11/10 Cup 3.74 0 2.14 2.82 610K 1.3M 3.32
Current.
VOD 10/28 Cup hdl 24.76 +0.21 21.45 25.75 1.8M 2.8M 23.96
Current. Bounced off the 10 day MVA on low volume. Still in good shape.
WMS 11/21 Dbl btm 26.62 +0.12 25.83 31.22 106K 650K 25.68
Current. Tested the 10 day MVA and rallied showing a doji on low volume. Stock continues lateral move just above the 10 day MVA.
YHOO 12/11 Rv H&S 44.93 -0.04 44.65 53.35 5.3M 17M 42.26
Current. Making a lateral move on low volume showing a tight doji.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
FDO 12/15 Put 35.55 +0.18 32.35 29.38 576K 1.2M 34.53
Exited. Exited the play as stock continues to make uptrend movement.
LEXR 12/22 Put 17.39 -0.03 15.97 13.95 3.4M 4M 16.68
Buy Not Hit. Pull back on stronger volume. Tapped 50 day MVA at the day's high, but could not hold the gain.
LNCR 12/10 Put 30.29 -0.3 30.89 28.04 1M 2.5M 31.38
Current. Holding at resistance on low volume. Looking for a roll over from here.
SMH 12/13 Put 41.72 -0.07 40.3 37.85 6.3M 16M 41.02
Current. Pull back holding above the simple 50 day MVA on slightly higher volume. Needs to roll over from here.
SSTI 12/09 Put 11.13 -0.16 10.56 8.55 1.1M 2.4M 11.55
Current. Continue with lateral move on the 10 day MVA on low volume.
End part 2 of 3
|
stock market investment
stock market information
|
