|
|
stock market investment, stock market information
Begin part 2 of 3
CONTINUING:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow you to sort the data for your own investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
(You will need your password ... if you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3 )
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: A Wedge=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; DWedge=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ALTI 01/02 Test BO 3.56 +0.37 3.02 3.78 9.6M 2.3M 2.72
Current.
ALTI 12/01 Dbl btm 3.56 +0.37 2.05 2.74 9.6M 1.2M 2.75
Current. Huge gap up at the open showing a doji on strong volume. Filled in the gap intraday. Continuing to move up the 10 day MVA.
ALTR 01/05 Test 50 23.47 +0.83 23.48 26.95 9.8M 10M 22.72
Current. Bounced up off the 10 day MVA and rallied on strong volume surge. Beginning to move back up the 10 day MVA.
AMXC 12/29 A Wedge 8.06 -0.13 7.98 9.98 44K 134K 7.53
Current. Ease back testing the break out on low volume.
AOT 11/24 Flat 23.47 +0.6 23.37 27.95 597K 405K 22.88
Current. After testing the break out, bounced off the 18 day MVA and rallied for a nice move up the 10 day MVA on stronger volume surge
ASKJ 01/04 Test 50 20.88 +2.18 20.68 24.95 3.2M 3.7M 19.23
Current. Entered the play as stock made an explosive move on excellent volume surge.
ATVI 12/17 Dbl btm 18.68 -0.11 18.52 22.22 1.2M 2.5M 18.08
Current. Making lateral move above the 10 day MVA on low volume.
AVX 12/11 Flat 17.46 +0.71 16.25 19.55 440K 450K 16.25
Current. Broke out of lateral move on stronger volume. Moving up the 10 day MVA.
BWC 12/01 Rv H&S 21.35 -0.03 20.74 24.88 90K 155K 20.88
Current. Tested the 10 day MVA and rallied showing a tight doji. Stock begins to move laterally after testing the break out. Doji may indicate a change in pattern.
CHL 12/17 Rv H&S 16.4 +0.24 15.48 18.58 1.7M 790K 15.38
Current. Gapped up at the open showing a doji as stock continues to move up the 10 day MVA on stronger volume.
CHRD 12/20 A Wedge 5.6 +0.25 5.23 6.28 1M 1M 5.08
Current. Continues to move up the 10 day MVA on stronger above average volume.
CHU 01/02 Test 50 10.31 +0.26 10.02 12.25 1.9M 880K 9.32
Current. Gapped up at the open showing a doji on strong volume. Moving up the 10 day MVA.
CKP 01/03 Flat 21.75 +2.14 20.84 24.85 1.5M 300K 19.48
Current. Entered the play as stock gapped up making an explosive move on excellent volume surge.
CORV 12/04 Flat 2.32 +0.49 1.65 2.12 73M 8M 1.68
Target Hit. Took some of the money off the table and let the rest ride the great move on strong volume surge.
CPHD 11/05 A Wedge 10.4 +0.37 6.15 7.52 488K 338K 9.32
Current. Tapped support at 10 at the day's low and rallied as stock moves up the 10 day MVA on stronger above average volume.
CVNS 12/16 Flat 10.98 +0.23 10.48 12.55 797K 145K 10.14
Current. Beginning to make a lateral move above the 10 day MVA showing a tight doji on very strong volume. Doji may indicate a change in pattern.
CYD 01/02 Flat 30.13 -2.09 33.64 40.45 6M 4M 31.29
Current. Thudded down to tap 29 (below the 18 and simple 50 day MVA) and rallied holding the 10 day MVA on stronger above average volume. Holding at support.
CYH 12/27 DB hdl 27 +0.05 27.25 32 564K 550K 26.42
Buy Not Issued. Tested the 10 day MVA and rallied showing a doji on higher, but still below average volume. Still in the pattern.
DTPI 12/17 A Wedge 9.97 +0.16 10.23 12.35 149K 577K 9.55
Current. Gapped down to open on the 18 day MVA and rallied on low volume. Moving up after testing the break out.
EMBT 10/06 Flat 15.8 +0.11 11.24 13.38 249K 350K 15.38
Current. Tested the 18 day MVA and rallied showing a doji on the 10 day MVA as stock continues to make a lateral move on higher volume.
EMBT 07/26 Cup hdl 15.8 +0.11 9.33 11.12 249K 400K 15.38
Current.
ENMC 12/20 Flat 8.68 +0.49 8.2 9.88 542K 417K 7.88
Current. Tested the 10 day MVA and rallied for a nice gain on stronger above average volume. Stock continues to move up the 10 day MVA.
GTI 12/15 A Wedge 14 +0.27 12.66 15.22 716K 1.2M 13.06
Current. Continue to move up the 10 day MVA on above average volume.
HOMS 12/11 A Wedge 4.58 +0.02 4.32 5.35 1.1M 1.5M 4.42
Current. Tapped 4.44 at the low and rallied showing a doji on low volume. Testing the break out.
HRLY 12/22 Cup hdl 21.35 +0.36 20.86 24.92 53K 135K 20.26
Current. Continue to move up the 10 day MVA on low volume.
IMOS 12/26 A Wedge 11.03 +2.05 8.75 10.68 5.7M 552K 8.32
Target Hit. Took some of the money off the table as the stock gapped up at the open and continued to move up the 10 day MVA. Tapped 12.20 at the high, but gave a lot of it back on strong volume surge. Filled in the gap intraday.
IPXL 01/05 Cup hdl 15.72 +1.12 15.68 18.65 1.4M 650K 14.46
Current. Explosive move up on excellent volume surge. Tapped 16.69 intraday, but gave some of it back.
ITXC 01/05 Flat 5 +0.74 4.89 6.25 1.7M 706K 4.45
Current. Explosive move on strong volume surge.
KEA 12/27 DB hdl 16.67 +1.42 15.96 19 1.2M 500K 15.02
Current. Great move up on excellent volume surge. Moving up the 10 day MVA.
MAXM 12/01 Rv H&S 8.6 0 8.09 9.88 160K 227K 8.36
Current. Tested the 18 day MVA and rallied holding the 10 day MVA on above average volume. Stock continues with lateral move on the 10 day MVA.
MICU 12/13 Flat 19.53 -0.15 19.12 22.95 254K 488K 17.98
Buy Not Issued. Pull back showing a doji on slightly higher volume. Have not entered the play because volume is not there.
MOLX 12/08 Test 50 35.74 +0.61 33.21 38 620K 850K 34.12
Current. Continuing its move up the 10 day MVA on low volume.
MRBA 12/30 Test 50 5.26 -0.03 5.62 7.05 128K 227K 5.23
Buy Not Hit. Gapped down at the open and rallied tapping 5.51 at the day's high, but giving much of it back on average volume. Needs to hold here and rebound or will look to drop.
MSPD 12/15 A Wedge 6.99 +0.1 7.15 8.65 294K 1.1M 6.65
Buy Not Issued. Gapped down to open on the 18 day MVA and rallied on low volume. Still in the pattern.
MTMD 12/03 Cup 4.68 -0.22 4.64 6 371K 312K 4.75
Exited. Exited as stock tanked below the 18 day MVA on rising volume.
MTX 12/09 Cup hdl 60.2 +0.83 55.82 59.94 122K 150K 58.64
Moving up the 10 day MVA after testing the break out.
MVSN 11/24 Cup hdl 23.62 +0.42 23.33 27.69 355K 891K 22.32
Current. Tested the 10 day MVA and rallied as stock continues to move up the 10 day MVA on low volume.
MXIM 12/29 Test 50 50.28 +0.96 50.15 54.15 5.2M 5M 49.21
Buy Not Issued. Moving up the 10 day MVA on low volume.
NOVA 01/03 Test 18 3.91 +0.29 3.77 4.89 236K 105K 3.51
Current. Break out of lateral move on stronger volume surge.
NOVL 11/22 Test BO 10.7 +0.08 8.88 10.68 7.5M 10M 10.22
Current. Continue with lateral move above the 10 day MVA on average volume.
NPSP 12/06 Cup hdl 31.3 -0.06 31.88 38.25 408K 1.3M 30.22
Buy Not Issued. Tapped 30.34 and the low and rallied showing a tight doji on low volume. Making a lateral move after the break out.
OCLR 12/22 Flat 28.6 -0.19 29.51 35 59K 135K 28.08
Current. Tested the 18 day MVA and rallied holding the 10 day MVA on low volume. Continue to ease back testing the 10 day MVA.
OMCL 12/10 Cup hdl 17.75 +1.4 16.95 20.25 522K 300K 15.85
Current. Bounced off the 10 day MVA and made an explosive move on very strong volume.
ORBK 01/05 A Wedge 25.6 +1.73 25.16 30.25 599K 198K 23.42
Current. Tested the 10 day MVA and rallied for a nice move up the 10 day MVA on very strong volume.
OTE 12/20 Cup hdl 7.4 +0.5 6.52 8.15 157K 135K 6.48
Gapped up at the open and continued to rally for a great move on stronger above average volume.
PTNR 12/24 Cup hdl 8.24 +0.47 7.41 9.35 302K 135K 7.38
Current. Gapped up at the open and continued to rally on excellent volume surge.
QGENF 12/29 Cup 12.32 0 12.33 14.88 99K 300K 11.82
Current. Beginning to make a lateral move on low volume.
RFMI 12/15 Test BO 9.67 +0.07 10.12 12.22 63K 129K 9.32
Buy Not Issued. Making a lateral move along the 10 day MVA on low volume.
SKIL 01/03 Cup hdl 8.34 -0.04 8.85 10.72 567K 518K 8.18
Buy Not Hit. Gapped down at the open and rallied holding the 18 day MVA on strong above average volume. Needs to hold here and rebound or will look to drop.
TEK 12/13 Test 50 32.85 +0.49 30.35 35.88 643K 450K 30.99
Current. Continue with uptrend.
TELK 12/29 Rv H&S 22.9 -0.12 22.86 26.25 249K 650K 21.68
Current. Tapped 23.45 at the high, but gave it all back showing a tight doji on low volume. Testing the break out.
THER 12/29 Flat 20.14 -0.06 19.65 23.55 497K 1.3M 18.98
Current. Making a lateral move above the 10 day MVA on average volume.
TRFX 01/02 BO 5.7 -0.03 5.77 7.22 120K 135K 5.28
Buy Not Issued. Pull back on lower, but still above average volume. Still in good shape.
TRPH 12/11 Test BO 7.25 +0.08 6.49 7.68 653K 1.7M 6.48
Current. Moving up the 10 day MVA on low volume.
TRPH 12/01 Test 50 7.25 +0.08 5.58 6.94 653K 1.7M 6.48
Current.
USPI 12/22 Flat 33.93 +0.33 33.88 40.65 259K 350K 32.98
Buy Not Issued. Moving back up the 10 day MVA on average volume.
VNWK 12/30 DB hdl 2.69 +0.25 2.34 3.05 1M 271K 2.15
Current. Another explosive move up on strong volume surge.
VSH 11/12 Flat 23.61 +0.85 20.78 24.88 1.6M 3.2M 22.22
Current. Continue in uptrend.
WMS 11/21 Dbl btm 26.6 +0.67 25.83 31.22 122K 650K 25.68
Current. Gapped down at the open and rallied on low volume. Moving back up the 10 day MVA.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ADI 12/20 Put 47.2 +1.41 43.85 39.75 2.7M 4M 45.32
Buy Not Hit. Continue to rally on rising volume. The stock has not made the move we were looking for so will drop, but will keep our eye on it.
AV 12/08 Put 12.47 -0.43 11.75 10 9.2M 6.8M 11.85
Current. Stock fell holding the 10 day MVA on strong volume surge. Needs to continue to roll over.
BBY 12/22 Put 51.83 +1.11 49.54 46.45 4.5M 5M 51.82
Current. Gapped up at the open and continued to rally holding at support on rising volume. Needs to roll over from here.
CBRL 01/03 Put 38.11 +0.34 37.65 35.45 426K 525K 38.62
Buy Not Hit. Tapped the 10 day MVA at the day's high, but could not hold the gain holding at support on low volume.
CLE 12/20 Put 18.06 -0.29 19.31 18 1.8M 679K 18.98
Continue with down trend on strong volume surge.
JBLU 12/15 Put 26.49 -0.21 26.55 23.15 1.4M 3M 27.79
Current. Continue with lateral move on the 10 day MVA on low volume
LOW 12/10 Put 53.77 -0.13 53.42 50.45 3.5M 4M 54.75
Current. Continue in downtrend holding at support.
RTH 12/17 Put 88.91 +0.32 88.35 85.02 1.3M 2.5M 89.44
Buy Not Issued. Tapped 87.84 at the day's low and rallied showing a tight doji on above average volume. Needs to roll over from here or will look to drop,
SLAB 12/09 Put 45.41 +1.11 42.6 37.65 1.5M 1.3M 43.72
Current. Moving up on rising volume, but held below resistance.
SMTC 12/13 Put 23.75 +0.82 21.25 18.54 1M 1.2M 22.18
Exited. Exited as stock rallied on rising volume.
TARO 01/03 Put 61 -1.61 62.32 58.25 749K 300K 64.88
Continue with downtrend for a nice move down on very strong volume.
End part 2 of 3
|
stock market investment
stock market information
|
