|
|
stock market investment, stock market information
Begin part 2 of 3
CONTINUING:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow you to sort the data for your own investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://investmenthouse.com/daily/table.php
(You will need your password ... if you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3 )
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: A Wedge=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; DWedge=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACO 12/29 Cup hdl 22.9 -0.16 19.99 23.85 415K 500K 19.42
Current. Gapped up at the open, but gave it back on much lower volume. Still in an uptrend.
ADCT 12/22 DB hdl 3.37 +0.18 3.01 3.88 41M 26M 2.88
Current. Continue in its uptrend with a nice move on stronger above average volume.
AIR 12/15 BO 16.18 +0.02 12.04 14.55 277K 150K 14.94
Current. Beginning to make a lateral move above the 10 day MVA on much lower, but still strong volume.
AIRN 12/04 Test BO 3.56 +0.06 3.22 4.18 1.2M 537K 3.22
Current. Continued to move up the 10 day MVA on stronger above average volume. Tapped 3.94 at the high, but gave much of it back.
ALTI 01/02 Test BO 3.22 -0.34 3.02 3.78 4.7M 2.3M 2.72
Current. Ease back on much lower volume. Testing the break out.
ALTI 12/01 Dbl btm 3.22 -0.34 2.05 2.74 4.7M 1.2M 2.75
Current.
AMSC 12/29 Cup hdl 15.11 +0.72 13.37 16.22 487K 500K 12.88
Current. Gapped down at the open and rallied for a great move up on stronger above average volume. Continue with its uptrend.
AUGT 01/05 Flat 22.15 +1.68 21.82 25.95 903K 362K 20.29
Current. Entered the play as the stock made another great move up the 10 day MVA on strong volume.
AZPN 12/18 Flat 10.95 -0.41 9.17 11.12 1.2M 1M 9.74
Current. Pull back on much lower, but still strong volume. Still moving up the 10 day MVA.
CAMD 12/30 Cup hdl 10.85 +1.25 9.68 11.62 1.1M 456K 8.92
Current. Gapped up at the open and continued to rally up the 10 day MVA on strong volume. Filled in the gap intraday.
CHU 01/02 Test 50 10.16 -0.15 10.02 12.25 980K 880K 9.32
Current. Eased back on lower volume showing a doji. Testing the break out. Managed to retain all of Friday's great move.
CTRA 12/10 Cup hdl 4.97 +0.97 4.45 5.69 1.3M 500K 4.14
Current. Entered the play as the stock made an explosive move on excellent volume surge.
CYD 01/02 Flat 28.07 -2.06 33.64 40.45 4.5M 4M 31.29
Current. Gapped down falling to hold the 50 day MVA on strong volume. Looking for a bounce off the 50 day MVA for possible exit or recovery.
DIS 08/09 Test 50 24.2 +0.06 22.06 26.48 9.4M 9M 23
EBAY 12/12 Test 18 65.16 +0.54 34.72 46 8.4M 12M 61.22
Current. Continue with its uptrend pattern.
EBAY 10/15 Test 50 65.16 +0.54 31.22 46 8.4M 12M 61.22
Current.
FDRY 12/29 Flat 28.08 +0.61 26.65 32 2.5M 3.5M 25.98
Current. Continue to move up the 10 day MVA on above average volume. Continue to move up after testing the break out.
FDRY 11/24 Flat 28.08 +0.61 24.72 29.72 2.5M 3.5M 25.98
Current.
FL 10/11 A Wedge 23.1 +0.15 17.38 20.88 3.2M 1.4M 22.56
Current. May be ready to break out. Slight move up on volume surge.
FSII 11/25 Flat 7.65 +0.2 6.54 7.98 318K 400K 6.99
Current. Moving up the 10 day MVA for a nice gain on average volume.
GEB 01/03 Cup 1.44 -0.09 1.51 1.98 672K 1M 1.25
Current. Ease back on much lower volume. Still in uptrend.
GMR 12/04 Test 18 17.65 +0.04 14.77 17.78 182K 207K 17.22
Current. Making a lateral move above the 10 day MVA on above average volume.
GNLB 12/20 Cup hdl 3.07 +0.15 2.43 3.12 1.7M 786K 2.45
Current. Continue to move up the 10 day MVA for a nice gain on strong above average volume.
HL 12/29 DB hdl 8.9 -0.36 8.52 10.65 3.2M 2.5M 7.98
Current. Pull back on lower, but still strong volume. Still in good shape.
INAP 12/08 Test BO 2.65 -0.06 2.47 3.05 3.8M 5.2M 2.24
Current. Ease back on low volume. Still in uptrend.
INAP 11/25 Test BO 2.65 -0.06 1.95 2.58 3.8M 5.7M 2.24
Current.
IONA 12/20 Test BO 5.5 +0.05 5.56 7.15 239K 600K 5.17
Buy Not Issued. Continue to move up the 10 day MVA on low volume.
IVIL 12/23 Flat 3.89 +0.2 3.59 4.52 291K 340K 3.48
Current. Continue to move up the 10 day MVA on above average volume for a nice gain after testing the break out.
JMAR 01/02 Rv H&S 3.16 -0.07 2.74 3.62 1.4M 500K 2.38
Current. Gapped up at the open, but gave it all back on much lower, but still strong volume. Still in good shape.
JNPR 01/03 BO 20.2 +0.35 19.92 23.42 6.5M 10M 18.53
Buy Not Issued. Moving up the 10 day MVA on low volume. Tapped 20.75 at the high, but gave some of it back. Have not entered the play, because the volume is not there.
KEI 12/29 A Wedge 21.1 +1 18.73 22.78 212K 150K 17.99
Current. Another explosive move up on very strong volume.
LPNT 08/09 Rv H&S 30.3 +0.48 0 0 810K 1.3M 29
Buy Not Issued. Continue to move up the 10 day MVA on stronger above average volume.
MNDO 12/29 Test BO 6.2 -0.13 6.18 7.81 478K 350K 5.74
Current. Pull back to tap 5.82 and rallied on stronger above average volume. Still in good shape.
MTZ 12/26 Flat 16.13 +0.51 14.81 19.32 515K 300K 14.42
Current. Continue with uptrend pattern on strong volume.
NANO 01/05 Rv H&S 16.15 +0.01 16.65 20 344K 500K 15.48
Buy Not Hit. Starting a lateral move on average volume.
NANX 01/03 Test BO 11.13 +1.02 10 12 2.7M 300K 9.28
Current. Gapped up at the open and continued to rally for a nice move on very strong volume. Tapped 12.20 at the day's high, but gave some of it back.
NGAS 12/16 Cup hdl 5.09 +0.09 5.74 7.25 219K 195K 5.11
Current. Relief bounce off support on average volume. Watching to see if the stock can recover.
NOOF 11/01 Cup hdl 11.16 +0.91 5.27 6.32 641K 319K 8.88
Current. Great move up on stronger above average volume. Moving up the 10 day MVA.
NOOF 10/25 Cup hdl 11.16 +0.91 4.78 6.21 641K 280K 8.88
Current.
NXG 01/05 Flat 2.36 +0.13 2.35 3.05 2.8M 11M 2.17
Current. Gapped up at the open and continued to rally for a nice move on strong volume. Stock continues to soar up the 10 day MVA.
OHI 12/08 Flat 9.51 +0.24 8.71 10.48 226K 200K 8.82
Current. Continue with uptrend.
ONNN 12/16 Test BO 6.63 -0.07 6.78 8.18 1.1M 3.4M 6.22
Buy Not Issued. Pull back on low volume. Still in good shape.
PAL 12/29 Test 50 8.15 -0.22 7.96 9.54 297K 314K 7.38
Current. Gapped up at the open, but then gave it back on above average volume. Still in uptrend.
PTNR 12/24 Cup hdl 8.26 +0.01 7.41 9.35 209K 135K 7.38
Current. More volatile with 8.49 at the high and 8.15 at the low showing a tight doji on lower, but still very strong volume.
RECN 01/05 Cup hdl 30 +0.4 29.7 35 240K 163K 27.82
Current. Continue to move up the 10 day MVA on strong volume.
RHAT 12/18 DB hdl 18.7 -0.87 16.51 19.58 12M 5.5M 17.69
Current. Pull back showing a tight doji on stronger above average volume. Doji may indicate a change in pattern.
RWY 11/04 Cup hdl 8.08 0 6.24 7.85 84K 146K 7.78
Current. Continue with low volume lateral move on the 10 day MVA.
SBUX 07/30 Cup 33.82 +0.41 30.35 36.75 4.8M 6M 32.08
Current. Gapped up at the open, but then gave most of it back on strong volume. Still in uptrend.
SBUX 07/01 Cup 33.82 +0.41 26.3 30.94 4.8M 6M 32.08
Current.
TGA 12/08 A Wedge 2.63 +0.04 2.12 2.78 296K 305K 2.36
Current. Still in the pattern.
TGT 08/09 Flat 38.57 +1.17 41.45 50 5.1M 5.7M 38.74
TRPH 12/11 Test BO 7.3 +0.05 6.49 7.68 1M 1.7M 6.48
Current. Continue to move up the 10 day MVA on average volume.
TRPH 12/01 Test 50 7.3 +0.05 5.58 6.94 1M 1.7M 6.48
Current.
TSAI 12/13 Flat 23.93 +0.98 22.95 27 374K 629K 21.78
Current. Tested the 10 day MVA and rallied for a nice gain on above average volume.
TSCO 07/29 Test BO 39.6 -0.19 28.06 31.44 342K 494K 37.94
Current. Continue with lateral move on the 50 day MVA on low volume.
TSCO 06/03 Rv H&S 39.6 -0.19 23.42 27.62 342K 603K 37.94
Current.
TSCO 04/24 Cup hdl 39.6 -0.19 21.88 26 342K 603K 37.94
Current.
TSCO 04/03 Rv H&S 39.6 -0.19 19.3 22.19 342K 577K 37.94
Current.
TXN 12/18 Test 50 29.99 +0.06 30.06 35.12 8.6M 18M 28.88
Buy Not Issued. Continue with low volume ascent up the 10 day MVA on low volume showing a doji.
VLGC 12/12 Test BO 3.85 +0.1 3.24 3.92 1.7M 1.3M 3.47
Current. Break out of the lateral move on stronger above average volume.
VLGC 11/10 Cup 3.85 +0.1 2.14 2.82 1.7M 1.3M 3.47
Current.
VOD 10/28 Cup hdl 26.71 +0.4 21.45 25.75 1.6M 2.8M 24.22
Current. Continue to move up the 10 day MVA on low volume.
WMS 11/21 Dbl btm 27.33 +0.73 25.83 31.22 472K 650K 25.68
Current. Gapped up at the open and continued to rally tapping 28.02 at the high, but gave some of it back on strong above average volume.
YHOO 12/11 Rv H&S 47.24 +0.34 44.65 53.35 10M 17M 43.94
Current. Continue with uptrend.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
LNCR 12/10 Put 29.26 -0.59 30.89 28.04 1.9M 2.5M 31.01
Current. Continue to make a nice move down the 10 day MVA on slightly higher volume.
SSTI 12/09 Put 11.66 +0.31 10.56 8.55 1.5M 2.4M 11.55
Exited. Exited as stock began to rally.
End part 2 of 3
|
stock market investment
stock market information
|
