|
|
stock market investment, stock market information
Begin part 2 of 3
WATCHLIST/ CONTINUING
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow you to sort the data for your own investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.stocksplits.net/ssr/table.php
(You will need your password ... if you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3 )
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: A Wedge=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; PreAnn=Pre-Announcement split; PreSplt=Pre-split; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; DWedge=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ALTI 01/02 Test BO 3.22 -0.34 3.02 3.78 4.7M 2.3M 2.72
Current. Ease back on much lower volume. Testing the break out.
ALTI 12/01 Dbl btm 3.22 -0.34 2.05 2.74 4.7M 1.2M 2.75
Current.
AMZN 12/24 Dbl btm 53.03 -0.24 53.82 64 6M 15M 51.12
Current. Pull back on low volume showing a tight doji. Still in good shape.
APA 12/16 Test BO 81.92 +0.36 78.18 86 1.3M 1.2M 79.98
Current. Continue to move up the 10 day MVA after testing the break out.
APOL 12/01 DB hdl 72.04 +1.49 70.72 82 1.9M 2.9M 67.12
Current. Still in uptrend. Moving up the 10 day MVA on average volume.
APOL 11/22 DB hdl 72.04 +1.49 66.54 82 1.9M 2.9M 67.12
Current.
APPB 10/13 BO 38.97 -0.23 37.55 44.95 378K 750K 38.44
Current. Pull back to hold the 10 day MVA on average volume. Still in good shape.
ASKJ 01/04 Test 50 22.96 +2.08 20.88 24.95 6.9M 3.7M 19.42
Current. Another explosive move on excellent volume surge.
AXYX 12/30 Rv H&S 4.9 +0.1 5.04 6.32 266K 703K 4.62
Buy Not Issued. Gapped down to open below the 18 day MVA and rallied on low volume. Still in the pattern.
BCR 12/17 Rv H&S 80.4 -0.72 80.93 92.95 242K 500K 79.66
Current. Gapped down closing below the 10 day MVA on low volume. Still in good shape.
BSX 12/17 Test 50 35.86 -0.24 36.62 42.12 2.7M 8.2M 34.74
Buy Not Issued. Continue to with low volume pull back testing the break out
CFC 12/04 Test BO 73.85 -0.6 81.41 87.75 2.7M 2.5M 79.22
Current. Showing a tight doji under the 50 day MVA on above average volume. Doji could indicate a change in the pattern.
CHU 01/02 Test 50 10.16 -0.15 10.02 12.25 980K 880K 9.32
Current. Eased back on lower volume showing a doji. Testing the break out. Managed to retain all of Friday's great move.
CKSW 12/30 Test 50 4.25 -0.08 4.49 5.51 253K 450K 4.14
Current. Gapped up at the open, but gave it all back on low volume. Moving up after testing the break out.
CLEC 10/30 Cup hdl 7.28 -0.22 5.54 6.94 99K 96K 7.48
Exited. Hit the stop point as stock fell on average volue.
CYBX 12/22 DB hdl 32.56 -0.32 32.88 39.48 270K 429K 31.22
Buy Not Issued. Pull back to test the 10 day MVA and rallied on average volume. Still in the pattern.
CYD 01/02 Flat 28.07 -2.06 33.64 40.45 4.5M 4M 31.29
Current. Gapped down falling to hold the 50 day MVA on strong volume. Looking for a bounce off the 50 day MVA for possible exit or recovery.
DCOM 12/06 Test 18 30.12 -0.54 30.65 36.78 96K 184K 29.98
Buy Not Issued. Thudded down below the 18 day MVA on higher, but still below average volume. May go down to test the simple 50 day MVA.
DE 12/16 A Wedge 62.6 -1.79 64.78 77.55 3.3M 2.2M 64.13
Current. Thudded down to hold at support on very strong volume. May test the 50 day MVA.
DNA 01/03 Test BO 92.34 -0.21 94.55 100 3.1M 3M 92.88
Buy Not Hit. Making a lateral move under the 10 day MVA showing a doji on stronger above average volume. Tapped 94.48 at the high, but gave it all back. Doji may indicate a change in pattern.
DTAS 12/09 Flat 9.94 +0.74 9.49 11.88 752K 517K 8.98
Current. Explosive move on strong volume surge.
EASI 12/30 Test 18 53.66 -0.56 55.65 61 254K 400K 54.88
Buy Not Issued. Continue to pull back on low volume Stock has not made the move we were looking for so will drop, but will keep our eye on it.
EBAY 08/02 PreSplt 65.16 +0.54 53.78 60 8.4M 9M 61.22
Current. Continue with its uptrend pattern.
EBAY 03/08 BO 65.16 +0.54 40.04 46 8.4M 8M 61.22
Current.
EMBT 10/06 Flat 15.87 +0.07 11.24 13.38 210K 350K 15.38
Current. continue with lateral move along the 10 day MVA on average volume.
EMBT 07/26 Cup hdl 15.87 +0.07 9.33 11.12 210K 400K 15.38
Current.
FALC 12/18 Flat 9.63 -0.05 8.58 10.35 351K 300K 8.42
Current. Pull back on lower, but still strong volume Still in uptrend.
GGG 12/20 FlyPlat 40.2 -0.01 40.55 48.75 68K 200K 39.42
Buy Not Issued. Making low volume lateral move on the 10 day MVA.
GPRO 11/12 Cup hdl 34.1 -0.6 30.85 36.95 546K 1.1M 34.48
Current. Ease back on very low volume holding at support.
GRMN 11/24 Cup hdl 57.67 +2.98 54.38 62 1.2M 690K 53.58
Current. Great move up on strong volume.
GRMN 11/09 Cup hdl 57.67 +2.98 53.82 62 1.2M 690K 53.58
Current.
HAR 12/29 A Wedge 72.76 -0.59 73.25 80 494K 400K 72.38
Current. Continue with lateral move on below average volume.
HBIO 12/22 Cup 9.46 +0.9 9.75 11.78 149K 235K 8.74
Current. Gapped down at the open and rallied for a nice gain on average volume
HOLX 12/06 Cup 18 +0.24 16.32 19.65 140K 200K 16.74
Current. Continue to move up the 10 day MVA on low volume
IGT 09/16 Rv H&S 35.98 +0.68 29.05 34.55 2.3M 4.7M 35.22
Current. Bounced off the 18 day MVA and rallied on above average volume. Still in good shape.
JCI 12/13 A Wedge 58.95 -0.36 56.41 59.22 908K 550K 57.09
Current. Pull back showing a tight doji on slightly higher, above average volume. Still in uptrend.
KBH 12/20 Cup hdl 69.9 +1.59 71.38 81.94 1M 1.5M 71.44
Current. Move up the 50 day MVA and rallied on above average volume. Letting the stock rally for possible exit if it does not recover.
KSWS 12/09 Test 18 27.33 +0.68 23.65 27.06 706K 200K 23.98
Current. Continue with uptrend.
KSWS 11/19 Test BO 27.33 +0.68 22.36 25.5 706K 225K 23.98
Current.
LEN 12/20 Test 18 94.47 +1.94 97.39 106 2.6M 1.7M 97.18
Current. Rebound off the 50 day MVA on strong volume holding just above the simple 50 day MVA. Letting the stock rebound for possible exit if it does not recover.
LXK 12/30 Rv H&S 78.03 -0.37 79.12 89 1.4M 2M 77.12
Buy Not Issued. Tapped support at 76 at the low and rallied showing a doji on the 10 day MVA on stronger volume. Still in good shape.
MALL 12/29 Test BO 16.98 -0.02 16.68 20 143K 170K 15.44
Current. Making a lateral move above the 10 day MVA on average volume.
MBG 11/18 Cup hdl 45.66 +0.74 44.3 53 973K 1.8M 44.54
Current. Bounced off the 18 day MVA and rallied on above average volume. Moving up after testing the break out.
MBT 01/03 Cup 86.76 -2.24 88.39 99.95 197K 412K 83.32
Current. Pull back on lower volume. Still in uptrend.
MMSI 12/29 Test 50 24.47 -0.53 22.11 26.55 636K 260K 21.68
Current. Gapped up but gave it back on lower, but still strong volume. still in good shape.
OSI 12/09 Test 18 44.05 +0.4 45.25 54.32 530K 891K 43.88
Buy Not Hit. Moved up to hold the 10 day MVA on low volume. still in the pattern.
OSIS 12/01 DB hdl 19.86 +0.43 19.69 23.62 131K 365K 18.96
Current. Tested the 50 day MVA and rallied for a nice move on above average volume.
OSTK 12/11 Test BO 18.99 -0.38 20.35 24.45 394K 658K 18.98
Current. Pull back holding at support on low volume. Needs to hold here and rebound.
OTEX 01/05 Flat 21.2 +0.58 21.33 25.48 686K 650K 19.84
Current. Continue to move up the 10 day MVA on above average volume.
PMTI 12/16 Dbl btm 10.93 +0.05 9.42 11.25 162K 180K 10.08
Current. Continue with the uptrend.
PRTL 01/03 Cup 11.84 +0.33 11.35 13.65 1.8M 1.9M 10.48
Buy Not Issued. Moving up the 10 day MVA on above average volume. Had not entered the play, because the volume was not there.
PSSI 11/19 Cup hdl 12.1 -0.07 10.26 12.95 418K 779K 11.68
Current. Pull back holding the 10 day MVA on low volume. Testing the break out.
PX 12/11 A Wedge 38.08 -0.03 37.47 40 1.2M 1M 37.27
Current. Continue with low volume lateral move showing a doji.
QCOM 12/11 Cup hdl 54.23 -0.52 50.61 58.25 8M 12M 51.96
Current. Pull back on low volume Still in good shape.
QLTI 12/20 Test BO 19.99 +0.65 20.32 24.22 2.1M 1.2M 18.88
Current. Tested the 10 day MVA and rallied on strong volume surge. Tapped 20.67 at the high, but gave some of it back. Continue with uptrend pattern.
ROST 12/06 Test 50 27.38 +0.32 26.96 31.19 715K 1M 26.12
Current. continue to move up the 10 day MVA on low volume.
ROST 11/20 Test 50 27.38 +0.32 27.29 31 715K 1M 26.12
Current.
SBUX 07/30 Cup 33.82 +0.41 30.35 36.75 4.8M 6M 32.08
Current. Gapped up at the open, but then gave most of it back on strong volume. Still in uptrend.
SBUX 07/01 Cup 33.82 +0.41 26.3 30.94 4.8M 6M 32.08
Current.
SFY 12/08 Cup 17.9 -0.2 15.38 18.55 154K 200K 16.61
Pull back on average volume. Making a lateral move above the 10 day MVA.
SHFL 11/22 Cup hdl 35.11 -0.28 31.47 37.55 216K 425K 34.44
Current. Pull back to test the 10 day MVA and rallied on average volume. Still in the pattern.
SLXP 12/02 Flat 21.5 -0.2 20.29 24.55 154K 316K 21.58
Current. Tapped the 10 day MVA at the day's high, but gave it back to close below the 18 day MVA on low volume. Needs to hold here and rebound.
SOV 12/13 Test BO 24.35 +0.9 24.37 29.12 3.7M 2.7M 22.55
Current. Tested 18 day MVA and rallied for a nice move on strong above average volume.
STEL 12/18 Cup hdl 10.17 -0.01 10.87 13.12 65K 178K 10.11
Buy Not Hit. Tapped 10 at the low and rallied showing a doji on low volume. Making a lateral move on the 10 day MVA.
SYK 12/29 A Wedge 84.6 -0.46 84.55 97.35 490K 745K 81.94
Buy Not Issued. Tapped 85.71 at the high, but gave it back on average volume. Have not entered the play because the volume is not there.
TKTX 12/02 Flat 15.4 -0.05 14.36 17 164K 410K 14.88
Current. Continue to test the break out holding the 10 day MVA showing a doji on low volume.
TMWD 12/30 Test 50 8.27 -0.18 8.38 10.15 347K 880K 7.84
Current. Pull back to test the 10 day MVA and rallied on low volume. Still in good shape.
TRPH 12/11 Test BO 7.3 +0.05 6.49 7.68 1M 1.7M 6.48
Current. Continue to move up the 10 day MVA on average volume.
TRPH 12/01 Test 50 7.3 +0.05 5.58 6.94 1M 1.7M 6.48
Current.
TSCO 07/29 Test BO 39.6 -0.19 28.06 31.44 342K 494K 37.94
Current. Continue with lateral move on the 50 day MVA on low volume.
TSCO 07/05 Test 50 39.6 -0.19 26.62 30 342K 500K 37.94
Current.
TSCO 06/03 Rv H&S 39.6 -0.19 23.42 27.62 342K 603K 37.94
Current.
TSCO 04/24 Cup hdl 39.6 -0.19 21.88 26 342K 603K 37.94
Current.
TSCO 04/03 Rv H&S 39.6 -0.19 19.3 22.19 342K 577K 37.94
Current.
TTI 12/13 A Wedge 26.2 -1.34 24.6 29.65 198K 165K 24.12
Current. Gapped up at the open and reversed on much lower, but still above average volume. Still in good shape.
TTMI 01/05 Rv H&S 18.77 +0.69 18.75 22.72 568K 725K 17.15
Current. continue to move up the 10 day MVA on low volume.
TUTS 12/29 Test 18 6.31 +0.1 6.78 8.48 41K 175K 6.28
Buy Not Hit. Tested the 18 day MVA and rallied holding the 10 day MVA on very low volume. Still in good shape.
UOPX 11/03 Test 50 74.74 +2.24 71.12 84 361K 315K 68.98
Current. Another nice move up the 10 day MVA on stronger volume.
UOPX 10/25 Test 50 74.74 +2.24 68.95 82 361K 315K 68.98
Current.
UTSI 01/05 Cup 40.71 -0.12 40.15 46.55 4.3M 4M 37.54
Current. Pull back on above average volume. Still in uptrend.
UTSI 11/22 Test 50 40.71 -0.12 36.88 44 4.3M 6.4M 36.38
Current.
VAR 10/28 Cup hdl 68.8 -0.63 64.5 74.25 547K 1.1M 68.64
Current. Pull back holding the 18 day MVA on above average volume. Still in good shape.
VIP 01/03 Test BO 77.33 -1.67 75.55 85 602K 615K 70.88
Pull back on above average volume showing a doji. Still in uptrend.
VTIV 01/03 A Wedge 9.7 +0.31 9.69 11.68 130K 238K 9.01
Current. Bounced off the 10 day MVA and rallied on below average volume.
WFMI 12/18 Flat 67.32 +1 66.92 77 694K 1M 65.65
Current. Bounced off the 18 day MVA and rallied on average volume. Moving up after testing the 18 day MVA.
WMS 11/21 Dbl btm 27.33 +0.73 25.83 31.22 472K 650K 25.68
Current. Gapped up at the open and continued to rally tapping 28.02 at the high, but gave some of it back on strong above average volume.
XTO 12/13 Test BO 27.89 -0.54 28.44 33.95 1.4M 1.4M 27.71
Current. Thudded down holding the 18 day MVA on strong volume. Needs to hold here.
YELL 12/11 Rv H&S 36.71 +0.05 35.25 42.25 1.5M 1.3M 35.72
Current. Making a lateral move showing a tight doji on stronger above average volume.
ZMH 08/09 Test BO 69.03 -0.34 51.12 59.55 1.2M 3M 68.55
Current. Pull back showing a tight doji just above the 18 day MVA on average volume.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
LOW 12/10 Put 55.3 +1.53 53.42 50.45 4M 4M 54.75
Exited. Exited as stock rallied on rising volume.
TTC 12/15 Put 45.5 +0.2 45.92 42.51 153K 150K 47.05
Relief bounce on much lower, but still above average volume. Tapped 10 day MVA at the day's high, but rolled over.
End part 2 of 3
|
stock market investment
stock market information
|
