|
|
us stock market, stock market investment
Begin part 2 of 3
CONTINUING:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow you to sort the data for your own investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://investmenthouse.com/daily/table.php
(You will need your password ... if you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3 )
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: A Wedge=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; DWedge=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACO 12/29 Cup hdl 21.84 -0.71 19.99 23.85 334K 500K 19.42
Current. Continue to pull back and went down to test the 10 day MVA on low volume. Testing the break out.
ADCT 12/22 DB hdl 3.47 +0.03 3.01 3.88 32M 26M 2.88
Current. Gapped up at the open, but gave some of it back on stronger volume. Tapped 3.30 at the intraday low and rallied. Still in an uptrend.
AIR 12/15 BO 15.97 -0.08 12.04 14.55 493K 150K 14.94
Current. Slight pull back on stronger above average volume. Continue to test the break out.
AIRN 12/04 Test BO 3.78 +0.06 3.22 4.18 580K 537K 3.44
Current. Continue to move up the 10 day MVA on average volume.
ALTI 01/02 Test BO 3.2 -0.14 3.02 3.78 1.8M 2.3M 2.94
Current. Pull back on low volume. Testing the breakout. Managed to retain last Friday's great move.
ALTI 12/01 Dbl btm 3.2 -0.14 2.05 2.74 1.8M 1.2M 2.94
Current. Big move up the 10 day MVA on above average volume.
AMSC 12/29 Cup hdl 16.4 +0.77 13.37 16.22 390K 500K 15.55
Target Hit.
AUGT 01/05 Flat 22.65 +0.54 21.82 25.95 150K 362K 20.29
Current. Continue its uptrend.
AZPN 12/18 Flat 11.43 +0.37 9.17 11.12 1.7M 1M 10.48
Current. Continue to move up the 10 day MVA on strong volume.
CAMD 12/30 Cup hdl 10.34 -0.05 9.68 11.62 232K 456K 9.44
Current. Continue with low volume pull back testing the break out.
CHU 01/02 Test 50 11.55 +1.06 10.02 12.25 2.5M 880K 10.94
Current. Gapped up at the open and continued to soar for a great move filling in the gap intraday on strong above average volume.
CTRA 12/10 Cup hdl 4.82 -0.06 4.45 5.69 318K 500K 4.14
Current. Gapped down at the open showing a doji on much lower volume.
CYD 01/02 Flat 28.38 -0.69 33.64 40.45 1.3M 4M 31.29
Current. Pull back holding above the 50 day MVA on low volume. Looking for a bounce off the 50 day MVA.
DIS 08/09 Test 50 24.96 +0.36 22.06 26.48 9.9M 9M 23
EBAY 12/12 Test 18 64.43 -0.77 34.72 46 8.1M 12M 61.22
Current. Pull back on slightly higher volume. Still in an uptrend.
EBAY 10/15 Test 50 64.43 -0.77 31.22 46 8.1M 12M 61.22
Current.
ESIO 01/06 Cup hdl 29.2 -1.26 27.44 32.75 782K 240K 26.17
Current. Gapped down at the open showing a doji on lower, but still very strong volume. Still in the uptrend.
FDRY 12/29 Flat 29.21 +0.78 26.65 32 3.3M 3.5M 27.54
Current. Continue with its uptrend.
FDRY 11/24 Flat 29.21 +0.78 24.72 29.72 3.3M 3.5M 27.54
Current.
FL 10/11 A Wedge 23.26 -0.29 17.38 20.88 821K 1.4M 22.77
Current. Pull back on very low volume. Still in the pattern.
FSII 11/25 Flat 7.65 -0.16 6.54 7.98 211K 400K 7.31
Current. Pull back on low volume. Still moving up the 10 day MVA.
GEB 01/03 Cup 1.6 +0.18 1.51 1.98 1.8M 1M 1.36
Current. Explosive move up the 10 day MVA on strong volume.
GENE 01/07 Flat 3.98 +0.18 3.88 4.85 1.1M 497K 3.58
Buy Not Issued. Solid surge but w/market struggling early we held off, and it was up solidly by the time market stabilized. Will look for a test of 3.80 to enter.
GMR 12/04 Test 18 19.85 +0.8 14.77 17.78 666K 207K 18.68
Current. Continue to move up the 10 day MVA on strong volume.
GNLB 12/20 Cup hdl 2.83 -0.1 2.43 3.12 600K 786K 2.72
Current. Gapped down at the open showing a tight doji on low volume. Tapped 3 at the day's high, but gave it all back. Still in good shape.
HL 12/29 DB hdl 8.76 +0.31 8.52 10.65 1.9M 2.5M 8.55
Current. Tapped 18 day MVA and rallied on lower volume. Moving back up the 10 day MVA after testing the break out.
INAP 12/08 Test BO 2.49 -0.03 2.47 3.05 5.1M 5.2M 2.34
Current. Continue with low volume pull back tapping support at 2.41 at the day's low and rallied holding above the 10 day MVA. Testing the break out.
INAP 11/25 Test BO 2.49 -0.03 1.95 2.58 5.1M 5.7M 2.34
Current.
IONA 12/20 Test BO 6.01 +0.54 5.96 7.58 1M 600K 5.46
Current. Entered the play as stock broke out on nice volume for a nice gain.
IVIL 12/23 Flat 3.95 +0.19 3.59 4.52 1.4M 340K 3.59
Current. More volatile session with 4.37 at the high and 3.80 at the low showing a doji on strong volume surge. Moving up the 10 day MVA.
JMAR 01/02 Rv H&S 3.16 +0.03 2.74 3.62 721K 500K 2.84
Current. Continue with lateral move showing a doji on much lower, but still above average volume.
JNPR 01/03 BO 21.3 +1.11 20.12 23.55 14M 10M 19.94
Current. Gapped up at the open and rallied for a great move up the 10 day MVA on strong volume.
KEI 12/29 A Wedge 21.15 +0.15 18.73 22.78 56K 150K 19.54
Current. Making a lateral move above the 10 day MVA on low volume.
LPNT 08/09 Rv H&S 33.05 +1.98 0 0 2.1M 1.3M 31
Buy Not Issued. Gapped up at the open on strong volume surge.
MNDO 12/29 Test BO 5.74 -0.3 6.18 7.81 363K 350K 5.74
Exited. Exited the play as stock tanked on rising volume
MTZ 12/26 Flat 15.83 +0.21 14.81 19.32 435K 300K 15.08
Current. Continue to move up the 10 day MVA on stronger volume.
NANO 01/05 Rv H&S 17.13 -0.05 17.18 20.58 800K 500K 15.88
Current. Gapped up at the open, but then gave it back on much lower above average volume.
NANX 01/03 Test BO 10.5 +0.02 10 12 504K 300K 9.98
Current. Making a lateral move on lower, but still above average volume.
NGAS 12/16 Cup hdl 5 -0.15 5.74 7.25 303K 195K 5.11
Exited. Exited as stock continued to fall on rising volume.
NOOF 11/01 Cup hdl 10.47 -0.13 5.27 6.32 261K 319K 9.87
Current. Volatile session with 10.95 at the high and 10.15 at the low. Pull back on low volume testing the break out.
NOOF 10/25 Cup hdl 10.47 -0.13 4.78 6.21 261K 280K 9.87
Current.
NXG 01/05 Flat 2.34 +0.05 2.35 3.05 1.1M 11M 2.17
Current. Moving up the 10 day MVA on low volume.
OHI 12/08 Flat 9.5 -0.07 8.71 10.48 105K 200K 9.19
Current. Continue in its uptrend.
ONNN 12/16 Test BO 7.19 +0.18 6.78 8.18 2.9M 3.4M 6.22
Buy Not Issued. Tested the 10 day MVA and rallied on above average volume.
OPLK 01/06 Cup hdl 2.7 0 2.81 3.54 3.4M 1.2M 2.59
Buy Not Issued. More volatile session with 2.90 at the high and 2.62 at the low showing a tight doji on stronger volume. Doji may indicate a change in pattern.
PAL 12/29 Test 50 8.01 -0.06 7.96 9.54 122K 314K 7.55
Current. Pull back on low volume. Moving up after testing the break out.
PTEK 01/06 Flat 10.02 +0.1 9.78 11.75 1.8M 1.4M 9.09
Buy Not Issued. Gapped up at the open and filled in the gap intraday on lower volume. With market struggling in the beginning of the day held off entering the play.
PTNR 12/24 Cup hdl 8.2 +0.31 7.41 9.35 328K 135K 7.71
Current. Moving up the 10 day MVA for a nice gain on strong volume surge after testing the break out.
RECN 01/05 Cup hdl 34.42 +3.68 29.7 35 1.6M 163K 31.95
Target Hit. Took some of the money off the table and left the rest to continue to work for us as stock made an explosive move on excellent volume surge.
RHAT 12/18 DB hdl 19.09 +0.5 16.51 19.58 11M 5.5M 17.69
Current. Moving up the 10 day MVA on strong volume after testing the 10 day MVA.
RWY 11/04 Cup hdl 8.43 +0.08 6.24 7.85 58K 146K 8.94
Current. Continue with its uptrend.
SBUX 07/30 Cup 33.38 -0.3 30.35 36.75 3.3M 6M 32.08
Current. Gapped down to open on the 10 day MVA and rallied on stronger above average volume. Testing the break out.
SBUX 07/01 Cup 33.38 -0.3 26.3 30.94 3.3M 6M 32.08
Current.
SINA 01/07 DB hdl 40.55 -0.45 41.58 50 4.5M 12M 38.67
Buy Not Issued. Gapped up at the open, but gave it back on low volume. Still in good shape.
TGA 12/08 A Wedge 2.56 -0.08 2.12 2.78 217K 305K 2.36
Current. Pull back holding the 10 day MVA on low volume.
TGT 08/09 Flat 37.76 -0.51 41.45 50 6.2M 5.7M 38.74
Gapped up at the open, but reversed and fell hard on stronger above average volume. Held at support.
TRPH 12/11 Test BO 7.83 +0.25 6.49 7.68 1.5M 1.7M 7.11
Target Hit. Took some of the money off the table and will let the remaining position continue to work for us as stock continues in its uptrend.
TRPH 12/01 Test 50 7.83 +0.25 5.58 6.94 1.5M 1.7M 7.11
Current.
TSAI 12/13 Flat 24.34 -0.2 22.95 27 268K 629K 21.78
Current.
TSCO 07/29 Test BO 40.22 -0.07 28.06 31.44 186K 494K 37.94
Current. Gapped up to open on the simple 50 day MVA, but could not hold the gain. Beginning to make a lateral move on low volume.
TSCO 06/03 Rv H&S 40.22 -0.07 23.42 27.62 186K 603K 37.94
Current.
TSCO 04/24 Cup hdl 40.22 -0.07 21.88 26 186K 603K 37.94
Current.
TSCO 04/03 Rv H&S 40.22 -0.07 19.3 22.19 186K 577K 37.94
Current.
TXN 12/18 Test 50 31.85 +1.9 31.22 36.32 18M 18M 29.41
Current. Gapped up at the open and continued to make a nice run on stronger volume surge.
VOD 10/28 Cup hdl 27.12 +0.51 21.45 25.75 2.4M 2.8M 26.35
Current. Continue to move up the 10 day MVA on below average volume.
WMS 11/21 Dbl btm 27.44 -0.04 25.83 31.22 118K 650K 26.48
Current. Continue to make a lateral move showing a doji on low volume.
XING 01/07 Flat 11.98 -0.6 11.25 14.25 2.1M 862K 10.46
Current. Gapped up at the open, but gave it back on much lower, but still strong volume. Still in uptrend.
YHOO 12/11 Rv H&S 48.58 +0.91 44.65 53.35 13M 17M 45.88
Current. Continue in its uptrend.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
LNCR 12/10 Put 29.3 -0.33 30.89 28.04 1.2M 2.5M 30.12
Current. Continue to move down the 10 day MVA on low volume.
End part 2 of 3
|
us stock market
stock market investment
|
