|
|
stock option, stock market investment
Begin part 2 of 3
CONTINUING:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow you to sort the data for your own investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://investmenthouse.com/daily/table.php
(You will need your password ... if you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3 )
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: A Wedge=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; DWedge=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACO 12/29 Cup hdl 22.67 +0.82 19.99 23.85 272K 500K 21.11
Current. Moving up the 10 day MVA on rising volume after testing the break out.
ADCT 12/22 DB hdl 3.61 +0.06 3.01 3.88 19M 26M 3.38
Current. Continue to move up the 10 day MVA on above average volume.
AIR 12/15 BO 15.65 +0.47 12.04 14.55 333K 150K 14.94
Current. Tapped 15.18 at the intraday low and rallied showing a doji on lower, but still strong volume. Moving up after testing the break out.
AIRN 12/04 Test BO 3.67 -0.02 3.22 4.18 770K 537K 3.49
Current. More volatile with 3.75 at the high and 3.42 at the low (support) showing a doji on stronger above average volume. Doji may indicate a change in the pattern.
ALTI 01/02 Test BO 3.82 +0.34 3.02 3.78 6.5M 2.3M 3.05
Target Hit. Took part of the gain on this move, left the rest of
positions to run.
ALTI 12/01 Dbl btm 3.82 +0.34 2.05 2.74 6.5M 1.2M 3.05
Current.
AMSC 12/29 Cup hdl 16.77 +0.27 13.37 16.22 287K 500K 15.55
Current. Continue in uptrend pattern on average volume.
AUGT 01/05 Flat 22.76 +0.26 21.82 25.95 158K 362K 20.75
Current. Tapped 21.50 at the intraday low and rallied as stock move up the 10 day MVA on below average volume.
AZPN 12/18 Flat 12.02 +0.82 9.17 11.12 1M 1M 10.61
Current. Nice move up the 10 day MVA on stronger above average volume.
CAMD 12/30 Cup hdl 10.7 +0.58 9.68 11.62 191K 456K 9.68
Current. Moving up after testing the break out for a nice gain on below average volume.
CHU 01/02 Test 50 11.45 +0.15 10.02 12.25 866K 880K 10.94
Current. Beginning to make a lateral move on much lower, but still average volume.
CTRA 12/10 Cup hdl 4.84 -0.05 4.45 5.69 107K 500K 4.46
Current. Continue to pull back on low volume. Testing the break out.
CYD 01/02 Flat 26.79 -1.24 33.64 40.45 3.2M 4M 31.29
Exited. Exited as stock tanked below the 50 day MVA on rising volume.
DIS 08/09 Test 50 24.88 +0.01 22.06 26.48 6.4M 9M 24.12
EAG 01/10 Cup hdl 1.8 +0.16 1.84 2.39 7.9M 15M 1.69
Buy Not Hit. Nice move up the 10 day MVA on below average volume.
EBAY 12/12 Test 18 64.1 +0.7 34.72 46 6.4M 12M 62.25
Current. Tested the 18 day MVA and rallied holding above the 10 day MVA on below average volume. Still in good shape.
EBAY 10/15 Test 50 64.1 +0.7 31.22 46 6.4M 12M 62.25
Current.
ESIO 01/06 Cup hdl 28.49 +0.63 27.44 32.75 319K 240K 27.52
Current. Moving up the 10 day MVA on stronger volume after the pull back
FDRY 12/29 Flat 30.73 +0.91 26.65 32 3.3M 3.5M 27.85
Current. Gapped up at the open and continued to move up the 10 day MVA showing a doji on stronger above average volume.
FDRY 11/24 Flat 30.73 +0.91 24.72 29.72 3.3M 3.5M 27.85
Current.
FL 10/11 A Wedge 25.64 +2.12 17.38 20.88 7M 1.4M 22.77
Current. Great move on very strong volume surge.
GEB 01/03 Cup 1.48 -0.11 1.51 1.98 696K 1M 1.39
Current. Pull back on average volume. Still in good shape.
GENE 01/07 Flat 4.38 +0.29 3.88 4.85 570K 497K 3.58
Buy Not Issued. Another nice move up the 10 day MVA on lower, but still above average volume. Waiting for a pull back before entering a play.
GMR 12/04 Test 18 20.07 +0.55 14.77 17.78 303K 207K 18.98
Current. Continue to move up the 10 day MVA on above average volume.
GNLB 12/20 Cup hdl 2.83 +0.06 2.43 3.12 300K 786K 2.72
Current. Tested the 10 day MVA and rallied on low volume. Beginning to move up after testing the break out.
GOLD 01/09 Cup hdl 28.08 -0.02 28.18 33.95 178K 680K 27.12
Current. More volatile with 28.72 at the high and 27.74 at the low showing a doji on low volume.
HL 12/29 DB hdl 8.9 -0.16 8.52 10.65 1.9M 2.5M 8.55
Current. Pull back to tap 8.65 (10 day MVA) at the low and rallied on below average volume. Still in the pattern.
INAP 12/08 Test BO 2.65 +0.16 2.47 3.05 6M 5.2M 2.34
Current. Tested the 10 day MVA and rallied on higher volume. Moving up the 10 day MVA after testing the break out.
INAP 11/25 Test BO 2.65 +0.16 1.95 2.58 6M 5.7M 2.34
Current.
IONA 12/20 Test BO 6.86 +0.36 5.96 7.58 795K 600K 6.48
Current. Continue to make another nice gain as the stock continues in its uptrend pattern.
IVIL 12/23 Flat 4.14 +0.28 3.59 4.52 508K 340K 3.65
Current. Great move up the 10 day MVA on strong volume.
JMAR 01/02 Rv H&S 4.12 +0.04 2.74 3.62 4.5M 500K 3.78
Current. Gapped up at the open, but gave most of it back on very strong volume. Still in good shape.
JNPR 01/03 BO 23.72 +1.72 20.12 23.55 24M 10M 21.94
Target Hit. Took the rest of the option gain (100%) & half of the
stock gain ahead of earnings as the run has been stellar
into the numbers.
KEI 12/29 A Wedge 21.6 +0.29 18.73 22.78 78K 150K 20.55
Current. Continue with its uptrend pattern on average volume.
LFUS 01/08 Cup hdl 30 -0.01 31.12 37.35 85K 145K 29.65
Buy Not Hit. Beginning a lateral move on the 10 day MVA on low volume.
LPNT 08/09 Rv H&S 33.54 +0.67 0 0 599K 1.3M 31
Buy Not Issued. Continue moving up the 10 day MVA on average volume.
MANU 01/12 Cup 8.14 +1.29 7.84 9.41 4.1M 1.7M 7.29
Current. Saw the volume shooting higher on the breakout move
so issued the alert. Solid 3:1 accumulation in the
9 week base that formed on the 50 day MVA.
MTZ 12/26 Flat 14.62 -0.18 14.81 19.32 554K 300K 15.08
Exited. Stock fell below the 18 day MVA on very strong volume.
NANO 01/05 Rv H&S 20.95 +0.45 17.18 20.58 2M 500K 19.45
Current. Continue to move up the 10 day MVA on very strong volume showing a doji. Stock has made a 52 week high.
NANX 01/03 Test BO 13.55 +1.16 10 12 3.5M 300K 11.32
Current. Nice move up the 10 day MVA on very strong volume. Tapped 14.56 at the high, but gave much of it back
NOOF 11/01 Cup hdl 10.63 +0.47 5.27 6.32 169K 319K 9.95
Current. Moving up the 10 day MVA after testing the break out on low volume.
NOOF 10/25 Cup hdl 10.63 +0.47 4.78 6.21 169K 280K 9.95
Current.
NXG 01/05 Flat 2.41 0 2.35 3.05 2.1M 11M 2.17
Current. Tapped 2.29 at the intraday low and rallied on very strong volume. Still in uptrend.
OHI 12/08 Flat 9.41 -0.06 8.71 10.48 116K 200K 9.23
Current. Pull back showing a doji just above average volume the 10 day MVA on average volume. Still in good shape.
ONNN 12/16 Test BO 7.5 +0.08 7.42 8.88 2.4M 3.4M 6.79
Current. continue to move up the 10 day MVA on average volume.
OPLK 01/06 Cup hdl 2.66 +0.16 2.81 3.54 2.1M 1.2M 2.59
Buy Not Issued. Moving up after testing the break out on lower, but still strong volume.
PAL 12/29 Test 50 8.6 +0.71 7.96 9.54 595K 314K 7.55
Current. Tested the 10 day MVA and rallied for a great move on very strong volume surge after testing the break out.
PTNR 12/24 Cup hdl 7.95 -0.19 7.41 9.35 267K 135K 7.71
Current. Thudded down to test the 18 day MVA and rallied holding the 10 day MVA on very strong volume surge.
RECN 01/05 Cup hdl 34.73 +0.41 29.7 35 332K 163K 31.95
Current. Continue with its uptrend on above average volume.
RHAT 01/09 Test BO 20.69 +0.3 20.25 24.55 9.7M 7.1M 18.62
Current.
RHAT 12/18 DB hdl 20.69 +0.3 16.51 19.58 9.7M 5.5M 18.62
Current. Continue to move up the 10 day MVA on above average volume.
RWY 11/04 Cup hdl 8.68 +0.2 6.24 7.85 90K 146K 8.04
Current. Continue to move up the 10 day MVA with a nice gain on stronger, but only average volume.
SBUX 07/30 Cup 33.36 +0.26 30.35 36.75 2.2M 6M 32.55
Current. Moving up off the 10 day MVA on below average volume after testing the break out.
SBUX 07/01 Cup 33.36 +0.26 26.3 30.94 2.2M 6M 32.55
Current.
SINA 01/07 DB hdl 41.24 +0.59 42.04 50 3.3M 12M 39.1
Buy Not Issued. Continue with its uptrend pattern.
SYMM 01/08 Cup 9.99 +1.4 8.28 10 1.8M 346K 9.48
Target Hit. Surged on another great session. Took half of gain
& letting the rest run.
TGA 12/08 A Wedge 2.73 +0.12 2.12 2.78 793K 305K 2.52
Target Hit. Broke out of the lateral move on strong volume.Took some of the money off the table and let the rest work for us.
TGT 08/09 Flat 37.34 +0.29 41.45 50 4M 5.7M 38.74
Tapped 200 day MVA intraday high, but could not hold the gain showing a tight doji on average volume. Needs to rebound here.
TQNT 01/10 Cup 8.8 +0.1 8.84 10.62 2.3M 3.6M 8.22
Buy Not Hit. Continue to climb the 10 day MVA showing a tight doji on average volume.
TRPH 12/11 Test BO 7.69 -0.51 6.49 7.68 1.6M 1.7M 7.27
Current. Pull back on lower, but still strong volume. Still in good shape.
TRPH 12/01 Test 50 7.69 -0.51 5.58 6.94 1.6M 1.7M 7.27
Current.
TSAI 12/13 Flat 23.62 +0.92 22.95 27 324K 629K 22.25
Current. Bounced off the 18 day MVA and rallied on average volume. Moving up after testing the break out.
TSCO 07/29 Test BO 39.92 -0.19 28.06 31.44 290K 494K 38.88
Current. Continue to base around 40 on low volume.
TSCO 06/03 Rv H&S 39.92 -0.19 23.42 27.62 290K 603K 38.88
Current.
TSCO 04/24 Cup hdl 39.92 -0.19 21.88 26 290K 603K 38.88
Current.
TSCO 04/03 Rv H&S 39.92 -0.19 19.3 22.19 290K 577K 38.88
Current.
TXN 12/18 Test 50 32.8 +1.02 31.22 36.32 14M 18M 30.02
Current. Nice move up the 10 day MVA on strong volume.
VOD 10/28 Cup hdl 27.31 -0.21 21.45 25.75 1.3M 2.8M 26.35
Current. Pull back on low volume. Still in uptrend.
VRC 01/10 Cup hdl 21.06 -0.24 21.42 27.62 574K 1M 20.22
Buy Not Hit. Pull back showing a doji on low volume. Managed to retain most of Friday's great move. Still in good shape.
WMS 11/21 Dbl btm 27.5 +0.16 25.83 31.22 210K 650K 26.48
Current. Tested the 10 day MVA and rallied on slightly higher volume. Making a lateral move above the 10 day MVA.
XING 01/07 Flat 12.97 +0.17 11.25 14.25 928K 862K 10.94
Current. Continue to move up the 10 day MVA on much lower volume.
YHOO 12/11 Rv H&S 49.74 +1.62 44.65 53.35 15M 17M 46.32
Current. Nice move as stock continues to move up the 10 day MVA on stronger above average volume.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
LNCR 12/10 Put 28.9 +0.37 30.89 28.04 1.4M 2.5M 29.72
Current. Relief bounce on lower volume showing a tight doji. Still in downtrend.
End part 2 of 3
|
stock option
stock market investment
|
