us stock market, stock split

Begin part 2 of 3

New plays and full write-ups contained in part 3.

CONTINUING PLAYS

* * SPREADSHEET DOWNLOAD * * *

The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!

http://stocksplits.net/ssr/table.php

You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:

http://www.investmenthouse.com/rescue/rescue.php3

LEGEND FOR CONTINUING PLAY TABLE

DATE: date play first appeared on report.

PLAY: Denotes the type of pattern or play.
Upside play types: A Wedge=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; DWedge=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);

PIVOT=Buy point

Tgt=Target stock price for the play. Applies to stock and options.

Vol=Volume for the most recent session.

TgtV=Target volume to enter the play.

Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.

Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ABTL 01/31 Rv H&S 13.13 +0.03 12.83 15.45 390K 775K 12.44
Current. Tested the 10 day MVA and rallied showing a doji on low volume. Beginning to make a lateral move.

ADIC 02/11 Test 50 17.17 -0.24 18.12 21.88 619K 1.2M 17.22
Buy Not Hit. Pull back on higher, but still below average volume. Needs to hold here or will look to drop.

AGN 01/13 Cup hdl 86.9 -1.1 84.46 94 983K 1.2M 84.58
Current. Gapped down at the open testing the 10 day MVA and rallied showing a tight doji on stronger above average volume. Doji may indicate a change in the pattern.

ANPI 01/22 Dbl btm 27.45 -1.37 26.06 29.89 525K 528K 26.62
Current. Thudded down holding below the 10 day MVA on average volume. Testing the break out.

APH 02/05 Test 50 66.9 -0.08 65.25 72 81K 200K 63.68
Making a lateral move showing a tight doji on very low volume.

APOL 01/24 Test 18 78.46 -0.3 73.25 82 804K 3M 73.88

APOL 12/01 DB hdl 78.46 -0.3 70.72 82 804K 2.9M 73.88
Current. Continue with uptrend on low volume.

APOL 11/22 DB hdl 78.46 -0.3 66.54 82 804K 2.9M 73.88
Current.

ASKJ 01/04 Test 50 22.4 -0.12 20.88 24.95 1.1M 3.7M 21.92
Current. Pull back testing the 18 day MVA and rallied on low volume. Testing the break out.

BCR 12/17 Rv H&S 94.31 +0.77 80.93 92.95 425K 500K 91.92
Current. Continue to move up the 10 day MVA on stronger above average volume.

BRL 02/03 Rv H&S 78.89 -1.16 78.38 89.55 609K 1.1M 76.62
Pull back on stronger, but below average volume. Testing the break out.

BRNC 02/05 A Wedge 3.3 -0.11 3.55 4.65 221K 112K 3.24
Current. Pull back holding below the 10 day MVA on slightly higher volume. Testing the break out.

CALM 01/29 Cup hdl 35.55 -0.4 36.62 43.75 202K 650K 34.98
Current. Continue to make a lateral move between the 10 and 18 day MVA on very low volume.

CENT 01/22 Test BO 33.99 -0.36 33.05 39 168K 200K 32.84
Current. Pull back on much higher, but average volume. May test back to the 10 day MVA.

CHT 01/22 Cup hdl 16.56 +0.11 15.75 18.92 441K 1.1M 15.55
Current. Continue to move up the 10 day MVA for a nice gain on average volume.

DGX 01/06 Test BO 83.12 -2.11 73.88 84.85 1.5M 1.2M 82.48
Current. Thudded down tapping the 18 day MVA and rallied on much stronger above average volume. Still in good shape.

DNA 01/03 Test BO 97.61 -0.34 95.44 102 3M 3M 94.88
Current. More volatile session with 96.30 at the low and 99.85 at the high. Making a lateral move on above average volume.

DVA 01/21 A Wedge 44.13 +1.53 40.12 46 618K 504K 39.81
Current. Gapped up at the open and continued to move up the 10 day MVA on much lower, but still strong volume.

EBAY 08/02 PreSplt 69.21 +0.08 53.78 60 5.8M 9M 65.96
Current. Continue to move up the 10 day MVA on below average volume.

EBAY 03/08 BO 69.21 +0.08 40.04 46 5.8M 8M 65.96
Current.

ELAB 01/22 BO 58.92 -0.62 59.98 68 136K 499K 57.55
Current. Pull back on very low volume. Still in uptrend.

ETN 01/31 Test 18 119.01 -0.79 116.88 123.5 434K 900K 116.58
Pull back on low volume. Making a lateral move on low volume.

FIC 02/10 Cup hdl 61.68 -0.32 62.22 71.55 225K 1M 59.88
Buy Not Issued. Continue with low volume lateral move.

FOSL 01/20 DB hdl 28.59 -0.2 29.92 35 105K 300K 28.72
Pull back tapping 28.15 at the low and rallied on very low volume. Needs to hold here and rebound.

GPRO 11/12 Cup hdl 36.51 -1.14 30.85 36.95 574K 1.1M 36.32
Current. Pull back holding below the 18 day MVA on slightly higher, but still below average volume. May test back to 36.

IDXX 02/02 DB hdl 52.38 -0.62 50.22 58 191K 500K 49.78
Gapped down at the open and rallied to recover some of the loss on average volume. Still in uptrend pattern.

IGT 09/16 Rv H&S 37.98 -0.07 29.05 34.55 933K 4.7M 36.62
Current. Pull back on low volume as stock moves up the 10 day MVA.

IRM 01/17 Test BO 43.41 -0.23 43.67 52.12 204K 492K 41.92
Current. Pull back on below average volume. Still in uptrend.

JADE 02/03 DB hdl 5.05 +0.05 5.68 7.12 108K 242K 5.28
Buy Not Hit. Tapped 4.90 at the low and rallied showing a tight doji just under the 10 day MVA on very low volume. Needs to hold here and rebound or will look to drop.

JNPR 01/31 Test BO 26.6 -0.35 28.48 35.45 12M 15M 27.64
Buy Not Hit. Pull back holding below the 18 day MVA on below average volume. Continue to test the break out.

LEA 01/10 Cup hdl 65.11 -0.69 65.26 76.55 439K 680K 63.98
Buy Not Issued. Pull back testing the 10 day MVA and rallied on below average volume. Still in good shape.

LM 02/07 FlyPlat 93.04 +0.25 92.24 102 580K 550K 88.68
Current. Gapped up at the open, but gave some of it back on much lower, but still above average volume. Continue to move up the 10 day MVA.

LXK 12/30 Rv H&S 84.7 -0.31 85.95 94 853K 2M 82.12
Buy Not Issued. Continue to make a lateral move on below average volume.

MBG 11/18 Cup hdl 48.65 -0.69 44.3 53 522K 1.8M 46.88
Current. Pull back on slightly higher, but still below average volume. Continue to move up the 10 day MVA.

MBT 01/03 Cup 103.98 +0.16 88.39 99.95 264K 412K 94.65
Current. Continue to move up the 10 day MVA on stronger volume.

MSCC 01/29 Test BO 31.2 -0.03 30.95 35.68 436K 700K 29.38
Current. Moving up on rising volume after testing the break out.

MVIS 02/11 Cup 9.05 +0.27 9.15 11 231K 200K 8.51
Current. Another great move up the 10 day MVA on rising volume.

NFLX 01/29 Test 18 37.3 +1.32 36.39 40 5.7M 5M 36.22
Current. Moving up on lower, but still above average volume after testing the 18 day MVA. Still in the pattern.

NMGA 01/24 A Wedge 57.96 +0.16 55.39 63.75 105K 254K 53.48
Continue with uptrend pattern on much lower volume.

NSIT 02/03 Test 50 22.57 +0.11 22 26 890K 730K 21.92
Current. Continue to move up the 10 day MVA on rising above average volume. Needs to break through resistance at 22.64.

NYB 02/07 Test BO 43.34 -0.06 42.15 46.15 1.3M 1.5M 40.32
Buy Not Issued. Continue with uptrend pattern. Did not enter the play because volume was not there and did not like the pull back action today.

OLGC 02/05 Rv H&S 8.15 -0.55 8.46 10.15 335K 500K 7.82
Current. Thudded down below the 10 day MVA on stronger above average volume. Testing the break out.

OSI 02/07 Test 50 45.46 +0.57 45.12 51 420K 650K 41.96
Buy Not Issued. Continue with low volume ascent. Have not entered the play, because volume is not there.

OTEX 01/05 Flat 30.48 -0.05 21.33 25.48 671K 650K 26.38
Current. Making a lateral move on rising volume.

PWAV 02/07 Cup hdl 10.81 -0.09 10.48 12.72 3.3M 5M 9.78
Current. Tapped 11.55 at the intraday high, but gave it all back on much lower volume. Testing the break out.

SBUX 07/30 Cup 36.98 -0.39 30.35 36.75 2.2M 6M 35.58
Current. Continue to move up the 10 day MVA on below average volume.

SBUX 07/01 Cup 36.98 -0.39 26.3 30.94 2.2M 6M 35.58
Current.

SEAC 01/24 Test BO 19.76 -0.50 19.77 23.58 266K 600K 19.22
Current. Pull back on much lower volume. Still moving up after testing the break out.

SLAB 01/31 Cup hdl 58.79 +0.1 51.12 58 1.3M 1.9M 48.76
Current. Beginning to make a lateral move on lower volume.

SNUS 01/13 Test BO 7.4 +0.04 7.69 9.22 130K 175K 7.15
Current. Moving up on average volume after testing the break out. Still in good shape.

SONC 01/10 Test BO 34.11 -0.03 33.68 41 176K 562K 32.62
Buy Not Issued. Making a lateral move on slightly higher, but still below average volume.

SPAB 02/10 A Wedge 3.2 -0.04 3.48 4.35 425K 451K 3.19
Buy Not Hit. Gapped down to open below the 18 day MVA and made a strong rally to recover most of the loss holding at the 10 day MVA on much stronger, but average volume. Needs to hold here and rebound.

SPIL 01/10 Cup hdl 5.44 -0.42 5.84 7.35 3.8M 1.9M 5.78
Exited. Stock tanked to the 50 day MVA on stronger above average volume.

SPPI 01/21 Rv H&S 9.12 -0.25 10.02 12.12 92K 281K 9.32
Current. Pull back on low volume. Continue to move up after testing the 50 day MVA.

STJ 01/13 Cup hdl 75.7 +0.67 64.68 75 1.4M 2.2M 72.44
Current. Continue in uptrend pattern on below average volume.

STRA 01/31 Test 18 114.85 -1.96 113.55 125 119K 125K 111.98
Buy Not Issued. Gapped down testing the 18 day MVA and rallied on lower, but still above average volume. Still in good shape. Looking for more of a pull back for possible entry.

SYK 12/29 A Wedge 90.31 -0.59 88.75 100 346K 745K 88.38
Current. Pull back showing a tight doji on low volume. Continue to move up the 10 day MVA.

SYMC 02/05 FlyPlat 40.66 -1.12 40.94 46.88 3.9M 6M 39.21
Current. Pull back on average volume. Still moving up the 10 day MVA.

TASR 02/10 Test BO 59.6 +9.9 45.88 54.55 27M 1M 42.96
Target Hit. Took part of some solid gain. It ended up closing
$8 off of its high, indicating the surge may be slowing
down a bit. Giving us what we were looking for, however,
as buyers jumped on board as it split down in price.

TELK 02/10 FlyPlat 25.93 -0.02 26.32 31.55 739K 729K 24.48
Buy Not Issued. Tapped 26.50 at the high, but gave it back showing a doji on stronger above average volume. Beginning to make a lateral move.

TIVO 01/31 Cup 12.11 -0.04 11.16 13.35 1.4M 4.5M 10.88
Current. Pull back showing a tight doji on very low volume. Still in uptrend.

TOL 01/27 Cup hdl 41.1 +0.4 42.62 51 678K 1.2M 40.42
Buy Not Hit. Moving up the 10 day MVA on low volume. Needs to break through resistance at 41.63.

TSCO 01/24 Cup 43 -0.73 45.22 55 237K 719K 42.05
Buy Not Hit.

TSCO 07/29 Test BO 43 -0.73 28.06 31.44 237K 494K 39.88
Current. Pull back on lower volume. Still in a good pattern.

TSCO 07/05 Test 50 43 -0.73 26.62 30 237K 500K 39.88
Current.

TSCO 06/03 Rv H&S 43 -0.73 23.42 27.62 237K 603K 39.88
Current.

TSCO 04/24 Cup hdl 43 -0.73 21.88 26 237K 603K 39.88
Current.

TSCO 04/03 Rv H&S 43 -0.73 19.3 22.19 237K 577K 39.88
Current.

ULTI 02/09 Cup hdl 12 +0.61 11.38 13.62 660K 120K 10.48
Current. Gapped down to open on the 10 day MVA and made a fierce rally for an explosive move on very strong volume surge.

UOPX 11/03 Test 50 83.25 -0.17 71.12 84 82K 315K 78.98
Current. Continue to move up the 10 day MVA on low volume.

UOPX 10/25 Test 50 83.25 -0.17 68.95 82 82K 315K 78.98
Current.

VANS 02/02 DB hdl 12.76 -0.24 13.06 15.62 32K 250K 12.15
Buy Not Issued. Pull back holding just above the 10 day MVA on very low volume. Still in good shape.

VAR 10/28 Cup hdl 83.59 -1.06 64.5 74.25 538K 1.1M 79.55
Current. Pull back on lower volume. Still in uptrend pattern.

VIP 01/03 Test BO 75 +2 73.34 85 559K 615K 74.78
Current. Gapped up to open on the 10 day MVA and continued to make a nice move up the 10 day MVA on above average volume.

VRNT 02/02 Cup hdl 27.2 +0.35 26.48 31.78 142K 250K 25.38
Current. More volatile as stock continues to move up the 10 day MVA on rising volume.

VTIV 01/03 A Wedge 11.18 -0.07 9.69 11.68 258K 238K 10.69
Current. Pull back on stronger above average volume as stock continues to test the break out.

WGO 01/17 Flat 74.02 +0.66 73.38 79 119K 325K 72.21
Current. Moving up the 10 day MVA on low volume

WMS 11/21 Dbl btm 28.99 -0.42 25.83 31.22 137K 650K 28.05
Current. Pull back testing the 10 day MVA and rallied on very low volume as stock tests the break out.

WWCA 01/29 Test BO 26.15 -0.2 23.06 27.72 1.9M 2M 22.37
Current. Pull back on much lower, but still strong volume. Still in uptrend.

ZGEN 02/07 DB hdl 18.1 -0.05 18.48 22.22 104K 200K 17.82
Buy Not Hit. Continue with lateral move on average volume showing a tight doji.

Downside Plays

Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop

^OEX 02/04 Put 569.43 -2.96 558 546 0 1.3M 561.25
Current. Moving down on average volume. Turning over as expected, and now we see how strong the upside move was. Support at 566.

AVID 02/05 Put 41.48 -0.77 44.45 40.35 1.2M 600K 45.25
Buy Not Hit. Continue to move down the 10 day MVA on stronger volume. Looking for a low volume rally to enter the play.

CTX 02/09 Put 100.26 -0.44 97.5 91.94 1M 1.5M 99.98
Current. Showing a doji under the 18 day MVA on much lower volume. Needs to roll over here and break through resistance at the 10 day MVA.

HUM 02/04 Put 21.83 +0.15 21.65 20 907K 1.9M 22.26
Current. Making a lateral move showing a tight doji on low volume.

End part 2 of 3

us stock market
stock split