|
|
stock market investment, stock market information
Begin part 2 of 3
CONTINUING PLAYS
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://stocksplits.net/ssr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND FOR CONTINUING PLAY TABLE
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: A Wedge=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; DWedge=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ABTL 02/20 Rv H&S 12.58 -0.11 13.12 15.85 233K 775K 12.44
Current. Continue to pull back showing a doji just above the 18 day MVA on low volume. Testing the break out.
ABTL 01/31 Rv H&S 12.58 -0.11 12.83 15.45 233K 775K 12.44
Current.
AGN 01/13 Cup hdl 86.71 +0.95 84.46 94 694K 1.2M 85.94
Current. Bounced off the 10 day MVA as the stock moves up on rising volume after testing the break out.
APOL 01/24 Test 18 76.15 -0.43 73.25 82 1.2M 3M 75.96
APOL 12/01 DB hdl 76.15 -0.43 70.72 82 1.2M 2.9M 75.96
Current. Pull back tapping 75.45 at the low and rallied holding the 18 day MVA on average volume. Holding at support.
APOL 11/22 DB hdl 76.15 -0.43 66.54 82 1.2M 2.9M 75.96
Current.
BCR 12/17 Rv H&S 91.92 -0.08 80.93 92.95 179K 500K 92.22
Current. Pull back showing a tight doji under the 18 day MVA on low volume. Testing the break out.
BRL 02/17 DB hdl 76.25 -0.59 80.72 85.75 766K 700K 78.45
Buy Not Issued. Gapped down tapping 75.15 at the low and rallied showing a doji above the simple 50 day MVA on stronger, but average volume. Testing the break out.
BRNC 02/05 A Wedge 3.12 -0.06 3.55 4.65 92K 112K 3.24
Current. Gapped down at the open and rallied recovering some of the loss on low volume. Filled in the gap intraday. Testing the break out.
CALM 01/29 Cup hdl 36.13 -1.16 36.62 43.75 674K 650K 37.05
Current. Gapped down at the open showing a tight doji on below average volume. Tapped the simple 50 day MVA at the intraday low and rallied holding above support.
CEC 02/21 Cup hdl 52.37 +1.02 52.44 57.35 237K 272K 50.22
Current. Continue to move up the 10 day MVA for a nice move on above average volume.
CENT 01/22 Test BO 34.61 +0.41 33.05 39 157K 200K 33.38
Current. Tapped 33.25 at the low and rallied showing a doji on higher, but still below average volume. Still moving up the 10 day MVA.
CHT 01/22 Cup hdl 16.38 -0.07 15.75 18.92 531K 1.1M 16.05
Current. Gapped down to open on the 18 day MVA and rallied holding just below the 10 day MVA on stronger above average volume. Beginning to make a lateral move.
CHU 02/23 Test BO 12.17 -0.26 12.88 15.45 550K 800K 11.98
Buy Not Hit. Gapped down testing the 18 day MVA and rallied showing a tight doji on below average volume. Testing the break out.
CLZR 02/21 Test BO 22.26 +0.62 22.65 26 205K 235K 21.94
Buy Not Hit. Bounced off the 50 day MVA as stock moves up on rising volume after testing the break out.
DKS 02/21 Test BO 54.62 -1.6 57.65 66.35 505K 400K 56.18
Buy Not Hit. Continue to move down below the 10 day MVA on stronger above average volume. The stock has not made the move we were looking for so will drop, but will keep our eye on it.
DNA 01/03 Test BO 94.35 -0.9 95.44 102 1.2M 3M 95.88
Current. Gapped down to open on the simple 50 day MVA and rallied on below average volume. Looking for a bounce off the 50 day MVA.
DRAX 02/21 Test BO 3.94 -0.2 4.68 5.65 534K 385K 4.35
Buy Not Hit. Continue to move down testing the simple 50 day MVA and rallied holding the 50 day MVA on above average volume. The stock has not made the move we were looking for so will drop, but will keep our eye on it.
DVA 01/21 A Wedge 44.89 +0.44 40.12 46 256K 504K 43.88
Current. Bounced up off the 10 day MVA on slightly below average volume as stock moves up after testing the break out.
EAR 02/14 Dbl btm 2.58 -0.02 2.64 3.22 268K 601K 2.55
Current. Tapped 2.35 at the low and rallied showing a doji on the 10 day MVA on low volume. Beginning to make a lateral move.
EBAY 08/02 PreSplt 67.19 -0.54 53.78 60 7M 9M 67.48
Current. Pull back holding just under the 18 day MVA on average volume. Holding above support
EBAY 03/08 BO 67.19 -0.54 40.04 46 7M 8M 67.48
Current.
ELAB 01/22 BO 58.64 +0.22 59.98 68 398K 499K 57.96
Current. Showing a doji on the 18 day MVA on stronger above average volume. Doji may indicate a change in pattern.
ETN 01/31 Test 18 59.01 -0.06 58.44 61.75 683K 900K 59.74
Split today. Pull back showing a tight doji on low volume. Holding above support.
EVCI 02/18 Test BO 8.12 +0.39 8.62 10.35 327K 228K 8.02
Buy Not Issued. Gapped down at the open and rallied for a nice move on strong volume. Still in the pattern.
FOSL 01/20 DB hdl 29.61 +0.91 29.92 35 713K 300K 28.72
Tapped 30.52 at the intraday high, but gave some of it back on strong volume surge. Still made a nice move up.
IDCC 02/14 Cup hdl 25.38 -0.92 26.79 32.32 887K 935K 24.86
Current. Pull back tapping 24.55 at the low and rallied holding just above the 18 day MVA on lower, but still above average volume. Testing the break out.
IDXX 02/02 DB hdl 49.44 -0.6 50.22 58 284K 500K 49.94
Pull back testing the simple 50 day MVA and rallied on stronger above average volume. Holding above support.
IGT 09/16 Rv H&S 37.08 -0.39 29.05 34.55 1.6M 4.7M 37.32
Current. Gapped down below the 18 day MVA on slightly higher, but still below average volume. Holding at support.
INTL 02/19 Test BO 30.04 +0.03 31.12 35.88 375K 458K 29.05
Buy Not Hit. Tested the 10 day MVA and rallied showing a doji on lower, but still above average volume. Beginning to make a lateral move.
JADE 02/03 DB hdl 4.2 -0.62 5.68 7.12 394K 242K 5.28
Buy Not Hit. Tanked below the simple 50 day MVA on strong volume surge. The stock has not made the move we were looking for so will drop, but will keep an eye on it.
LM 02/07 FlyPlat 91.88 -0.53 92.24 102 521K 550K 91.97
Current. Continue to pull back testing the 18 day MVA and rallied holding just under the 10 day MVA on stronger above average volume. Testing the break out.
LOW 02/21 Cup hdl 56.2 -0.47 58.75 67.55 3.5M 5.2M 56.75
Buy Not Hit. Gapped down showing a doji on the 18 day MVA on below average volume. Testing the break out.
LXK 12/30 Rv H&S 80.88 -0.22 85.95 94 948K 2M 82.12
Buy Not Issued. Continue to move down on rising volume. The stock has not made the move we were looking for so will drop, but will keep our eye on it.
MBG 11/18 Cup hdl 50.92 +0.32 44.3 53 976K 1.8M 48.76
Current. Continue with uptrend on above average volume.
MBT 01/03 Cup 103.71 +0.12 88.39 99.95 322K 412K 101.12
Current. Gapped down to open on the 18 day MVA and rallied on stronger above average volume. Beginning to make a lateral move just under the 10 day MVA.
MIK 02/21 Cup hdl 46.39 -0.01 48.44 55.72 285K 815K 46.22
Buy Not Hit. Making a lateral move on low volume.
MVIS 02/11 Cup 9.59 -0.03 9.15 11 94K 200K 8.98
Current.
NATI 02/14 Test 18 33.1 -0.15 50.14 58 274K 300K 48.64
Current. Continue with lateral move above the 10 day MVA on low volume.
NFLX 01/29 Test 18 31.2 -3.82 36.39 40 14M 5M 35.42
Exited. Gapped down below the simple 50 day MVA on strong volume surge.
NMGA 01/24 A Wedge 56.2 -0.36 55.39 63.75 202K 254K 56.88
Pull back below the 18 day MVA on stronger above average volume. Still holding above support.
NSIT 02/03 Test 50 21.01 -0.69 22 26 816K 730K 21.73
Exited. Gapped down at the open and rallied holding well below the 18 day MVA on stronger above average volume.
OPSW 02/17 Rv H&S 8.22 -0.12 9.68 11.65 1M 2M 8.45
Buy Not Issued. Pull back tapping 7.89 at the low and rallied holding above the 50 day MVA on low volume. Testing the break out.
OSI 02/07 Test 50 45.3 +0.4 45.12 51 422K 650K 41.96
Buy Not Issued. Moving up on slightly lower volume after testing the break out.
PRFT 02/14 Test BO 3.62 +0.01 4.38 5.48 85K 229K 4.07
Buy Not Hit. Gapped down at the open and rallied on low volume. Beginning to make a lateral move. Needs to hold here and rebound or will look to drop.
RJF 02/17 Dbl btm 37.59 -0.27 39.62 44.55 148K 304K 37.95
Buy Not Hit. Continue to move down tapping support at 37.50 intraday and rallied on low volume. Held above support
SBUX 07/30 Cup 38.86 +1.07 30.35 36.75 4.7M 6M 36.68
Current. Break out on stronger above average volume for a nice move after testing the break out.
SBUX 07/01 Cup 38.86 +1.07 26.3 30.94 4.7M 6M 36.68
Current.
SLAB 01/31 Cup hdl 54.27 +1.1 51.12 58 1.5M 1.9M 52.12
Current. Continue to move up after testing the break out on average volume.
SONC 01/10 Test BO 33.5 +0.25 33.68 41 171K 562K 32.62
Buy Not Issued. Moving up holding the 18 day MVA on slightly higher volume. Still in good shape.
SPAB 02/10 A Wedge 3.2 +0.03 3.49 4.35 221K 451K 3.25
Current. Gapped up at the open, but gave most of it back tapping 2.95 at the intraday low and rallied on low volume. Beginning to make a lateral move. Still in good shape.
STJ 01/13 Cup hdl 72.37 -0.2 64.68 75 2.1M 2.2M 72.12
Current. Gapped down and rallied holding the 18 day MVA on stronger above average volume. Continue to test the break out.
SYK 12/29 A Wedge 89.34 -0.01 88.75 100 364K 745K 89.11
Current. Beginning to make a lateral move on low volume.
SYMC 02/05 FlyPlat 39.82 +0.48 40.94 46.88 3.4M 6M 38.78
Current. Gapped down at the open and rallied holding the 18 day MVA on average volume. Still in good shape.
TASR 02/10 Test BO 53.53 -1.03 45.88 54.55 5.2M 1M 56.75
Current. Gapped down at the open and rallied holding the 10 day MVA on lower, but still above average volume. Testing the break out.
TOL 01/27 Cup hdl 41.12 +0.33 42.71 51 586K 1.2M 40.42
Current. Tested the 18 day MVA and rallied on rising volume as stock moves up after testing the break out.
TSCO 01/24 Cup 42.04 +0.77 45.22 55 344K 719K 42.05
Buy Not Hit.
TSCO 07/29 Test BO 42.04 +0.77 28.06 31.44 344K 494K 41.55
Current. Bounced off the simple 50 day MVA on higher, but still below average volume. Still in good shape.
TSCO 07/05 Test 50 42.04 +0.77 26.62 30 344K 500K 41.55
Current.
TSCO 06/03 Rv H&S 42.04 +0.77 23.42 27.62 344K 603K 41.55
Current.
TSCO 04/24 Cup hdl 42.04 +0.77 21.88 26 344K 603K 41.55
Current.
TSCO 04/03 Rv H&S 42.04 +0.77 19.3 22.19 344K 577K 41.55
Current.
ULTI 02/09 Cup hdl 12.67 0 11.38 13.62 188K 120K 11.65
Current. Showing a tight doji as the stock makes a lateral move on lower, but still above average volume.
UOPX 11/03 Test 50 78.97 -0.57 71.12 84 129K 315K 80.55
Current. Gapped down showing a doji on low volume. Holding above support at 78.
UOPX 10/25 Test 50 78.97 -0.57 68.95 82 129K 315K 80.55
Current.
UTX 02/18 Flat 91.83 -1.97 97.94 1112 4.7M 2.8M 94.88
Buy Not Hit. Tanked below the 50 day MVA on lower, but still strong volume. The stock has not made the move we were looking for so will drop, but will keep an eye on it.
VANS 02/02 DB hdl 12.33 -0.04 13.06 15.62 127K 250K 12.15
Buy Not Issued. Tested the 50 day MVA and rallied as stock makes a lateral move on slightly higher volume.
VAR 10/28 Cup hdl 83.15 0 64.5 74.25 516K 1.1M 81.54
Current. Continue with lateral move on low volume.
VIP 01/03 Test BO 82.2 +1.15 73.34 85 494K 615K 79.97
Current. Nice move up on rising volume after testing the break out.
WRLS 02/19 A Wedge 14.41 -0.33 15.55 18.66 91K 300K 14.46
Buy Not Hit. Pull back testing the 18 day MVA and rallied showing a doji on the 10 day MVA on low volume. Still in the pattern.
XTO 02/19 Test 18 27.83 +0.42 28.22 31.75 982K 1.2M 27.48
Buy Not Hit. Moving up on rising volume after testing the break out.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
$SOX 02/23 H&S 497.22 +1.41 492.24 475 0 0 500.38
Current. Beginning to make a lateral move under the 10 day MVA.
^OEX 02/04 Put 563.69 -0.89 558 546 0 1.3M 561.25
Current. Still trying to cling to the 18 day MVA, showing another doji below that level. Looking for it to break lower.
AVID 02/05 Put 39.92 +0.37 44.45 40.35 965K 600K 42.12
Target Hit. Took the money off the table when stock hit the target.
CTX 02/09 Put 100 +0.23 97.5 91.94 1.1M 1.5M 99.98
Current. Making a lateral move under the 10 day MVA on low volume.
HUM 02/04 Put 21.19 -0.26 21.65 20 752K 1.9M 21.94
Current. Continue to move down the 10 day MVA on low volume.
RBK 02/12 Put 39.2 +0.76 37.62 35.62 1.3M 700K 38.55
Buy Not Issued. Rallied on strong volume surge. The stock has not made the move we were looking for so will drop, but will keep our eye on it.
SNDK 02/23 Put 23.75 -0.24 23.76 20.25 8M 11M 25.33
Current. Continue to move down the 10 day MVA showing a tight doji on low volume.
End part 2 of 3
|
stock market investment
stock market information
|
