|
|
stock market investment, stock market information
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: A Wedge=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; DWedge=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACCL 02/21 Test 50 20.09 +0.55 20.59 24.75 105K 246K 19.54
Current. Tested the 18 day MVA and rallied showing a doji just above the 10 day on low volume. Still in good shape.
AOT 11/24 Flat 28.85 +1.07 23.37 27.95 19M 405K 27.78
Target Hit. Getting merged into FSH so we decide to use the pop
higher and take the rest of the nice gain off the table.
ARRY 02/25 Test 50 8.47 -0.11 7.9 9.48 105K 300K 8.48
Current. Pul back holding the 18 day MVA on low volume as stock tests the break out.
BEBE 03/13 Cup hdl 30.76 +0.16 31.62 36.35 118K 200K 29.38
Buy Not Hit. Gapped up at the open showing a tight doji on average volume. Moving up the 10 day MVA.
CHT 01/22 Cup hdl 16.98 -0.05 15.75 18.92 349K 1.1M 17.06
Current. Continue to make a lateral move just under the 18 day MVA on higher, but still below average volume.
CHTT 02/14 Cup hdl 24.82 +0.18 22.25 26.48 86K 282K 23.88
Current. Showing a doji on the 10 day MVA on low volume. Moving up after testing the reak out.
CYTC 03/01 Cup hdl 19.98 +0.2 20.24 24 5.4M 1.7M 19.96
Current. Showing a doji just under the 10 day MVA on very strong volume surge. Doji may indicate a change in the pattern. Beginning to move up after testing the break out.
CZN 02/28 Cup hdl 12.9 +0.2 13.32 16 841K 2.4M 12.55
Buy Not Hit. Bounced off the 18 day MVA and rallied for a nice move above the 10 day MVA on low volume.
HAR 03/13 Test 50 77.84 +1.34 78.35 90 313K 883K 76.96
Buy Not Issued. Bounced off the 18 day MVA and rallied above the 10 day MVA on low volume. Moving up after testing the break out.
HMP 03/08 A Wedge 1.92 -0.07 2.16 2.84 52K 150K 2.08
Current. Pull back holding the 18 day MVA on very low volume. Testing the break out.
HOLX 02/28 FlyPlat 19.77 +0.52 20.88 24.62 109K 300K 19.42
Buy Not Issued. Moving up holding the 18 day MVA on very low volume. Moving up after testing the break out.
HYSL 03/01 A Wedge 37.68 +0.93 38.72 44.38 363K 1.1M 36.68
Buy Not Issued. Bounced off the 18 day MVA for a nice move on very low volume. Moving up after testing the break out.
MAMA 03/16 Test BO 10.57 +0.79 10.04 13.12 20M 6M 9.15
Current. Another nice move as stock gapped up showing a doji on lower, but still strong volume.
MER 03/04 A Wedge 61.18 +1.01 63.79 72 5M 6.5M 62.12
Current. Tapped 59.81 at the low and rallied for a nice gain on lower, but still average volume. Tapped the 18 day MVA intraday, but gave some of it back. Moving up off the 50 day MVA.
MER 02/14 A Wedge 61.18 +1.01 61.96 70.55 5M 6.5M 62.12
Current.
MICU 02/25 Flat 22.48 +0.66 23.82 28 523K 537K 22.72
Current. Gapped up at the open showing a tight doji just above the 50 day MVA on stronger above average volume. Doji may indicate a change in pattern.
MIL 02/07 Test BO 50.72 +0.23 50.44 58 177K 500K 50.98
Current. Continue to move up after testing the 50 day MVA on low volume. Held below the 18 day MVA. Moving up after testing the break out.
MIND 03/15 Test BO 4.74 +0.07 4.68 5.62 100K 105K 4.35
Buy Not Issued. Continue to move up the 10 day MVA on above average volume. Did not enter the play, because the volume was not there.
MTX 02/19 Dbl btm 55.26 +0.99 56.88 62 133K 150K 55.32
Buy Not Issued. Moved up for a nice gain holding the 50 day MVA on slightly above average volume. Needs to continue to rebound or will look to drop.
NMGC 03/03 Flat 5.08 +0.02 5.1 6.18 170K 488K 4.88
Current. Tested the 18 day MVA and rallied as stock makes a lateral move above the 10 day MVA on low volume.
NPRO 02/03 Cup hdl 2.79 -0.01 2.87 3.58 142K 402K 2.67
Current. continue with lateral move showing a tight doji on the 10 day MVA on low volume.
OCR 03/15 Test 50 44.99 +0.23 44.88 49.38 430K 743K 43.94
Buy Not Issued. Moving up showing a tight doji under the 10 day MVA on low volume. Tapped the 10 day MVA intraday but could not hold the gain.
OLGC 03/10 FlyPlat 7.25 +0.02 8.55 10.25 209K 327K 8.05
Buy Not Hit. Making a lateral move under the 50 day MVA on low volume. The stock has not made the move we were looking for so will drop, but will keep our eye on it.
PLXT 03/03 A Wedge 10.64 +0.14 11.26 13.42 286K 218K 10.47
Current. Tapped 10.40 at the low and rallied showing a doji above the 10 day MVA on strong volume surge. Doji may indicate a change in pattern.
QLTI 02/17 FlyPlat 23.57 -0.46 24.92 29.55 1.6M 2M 23.68
Buy Not Issued. Pull back holding below the 18 day MVA on higher, but average volume. Holding just above support
RMD 02/23 Test BO 45.13 +0.38 46.88 53.88 123K 382K 45.38
Buy Not Issued. Gapped up showing a doji just above the 50 day MVA on low volume. Looking for a bounce off the 50 day MVA.
SGMS 03/01 Dbl btm 17.75 +0.54 18.12 21.75 476K 1.1M 16.85
Buy Not Issued. Gapped down at the open and rallied for a nice gain as stock moves up the 10 day MVA on higher, but still below average volume. Moving up after testing the break out.
SKIL 01/03 Cup hdl 10.18 +0.5 9.32 11.24 424K 518K 10.12
Current. Tested the 50 day MVA and rallied for a good gain holding above the 18 day MVA on below average volume. Moving up after testing the break out.
SLTC 03/09 Cup hdl 4.8 -0.04 5.37 6.48 22K 242K 4.96
Buy Not Hit. Gapped up to open on the 18 day MVA and gave it back tapping 4.67 at the low and rallied holding above the 50 day MVA on low volume. Needs to hold here and continue to move up or will look to drop.
SOFO 02/21 Cup hdl 2.29 +0.06 2.56 3.21 105K 189K 2.38
Buy Not Issued. Tested the 50 day MVA and rallied on higher, but still below average volume. Moving up after testing the 50 day MVA.
STG 03/13 Test 18 3.76 +0.16 4.04 5 245K 563K 3.76
Buy Not Hit. Moving up holding just under the 10 day MVA on low volume as stock moves up after testing the break out.
STSI 03/13 Cup hdl 3.62 -0.26 4.42 5.48 274K 285K 4.11
Buy Not Hit. Gapped down to open below the 18 day MVA showing a doji on stronger above average volume. Tapped 3.84 at the intraday high, but gave it back. Doji may indicate a change in pattern. If does not rebound from here will to drop.
SWIR 03/06 BO 30.82 +0.63 31.88 36.85 1.1M 1.1M 29.65
Current. Tested the 10 day MVA and rallied as stock moves up the 10 day MVA on stronger above average volume. Moving up on rising volume after testing the break out.
TEO 02/23 Test 50 10.84 +0.2 10.61 12.72 404K 520K 10.44
Current. Gapped up showing a doji on higher, but still below average volume. Still in uptrend.
TLCV 03/11 Test 18 11.21 +0.41 11.08 13.12 782K 1.2M 10.32
Buy Not Issued. Tapped 10.02 at the low and rallied as stock moves up the 10 day MVA on higher, but still below average volume.
TMTA 03/11 Flat 3.84 +0.15 4.18 5 1.9M 5.1M 3.89
Buy Not Hit. Tested the 10 day MVA and continued to rally on low volume. Moving up after testing the break out.
TOM 02/28 Cup hdl 16.76 +0.69 16.84 20.12 1.1M 850K 16.08
Current. Bounced off the 18 day MVA and rallied for an explosive move on excellent volume surge.
VNWK 03/01 FlyPlat 3.49 +0.1 4.19 5.45 84K 500K 3.89
Current. Gapped down at the open and rallied on low volume holding just above the 50 day MVA. Moving up after testing the breakout.
VOXX 02/21 A Wedge 18.4 +0.15 16.29 19.62 118K 160K 17.92
Current. Moving up the 10 day MVA on lower volume after testing the break out.
VRNT 03/15 Cup hdl 28.36 +1.51 27.88 33.45 349K 200K 26.22
Current. Entered the play as the stock made an explosive move on excellent volume surge.
VSAT 02/07 BO 27.07 +1.06 26.12 31.24 187K 351K 27.04
Current. Nice move up the 10 day MVA on low volume. Moving up after testing the break out.
WEBX 02/25 Test 18 27.23 +1.37 27.27 31.35 1.2M 1M 27.38
Current. Gapped up and rallied as stock moves up the 10 day MVA on higher, but average volume. Moving up on rising volume after testing the break out.
WIND 03/13 Test BO 10.22 -0.13 10.72 12.88 680K 850K 9.97
Buy Not Issued. Pull back holding the 10 day MVA on average volume. Testing the break out.
WSTM 03/08 Cup hdl 2.5 0 2.72 3.55 56K 234K 2.53
Buy Not Hit. Tested the simple 50 day MVA and rallied as stock makes a lateral move on the 18 day MVA on low volume.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ASF 02/11 Put 16.21 +0.52 15.04 12.55 165K 453K 15.44
Current. Low volume rally holding under the simple 50 day MVA. Held under resistance.
AZO 03/10 Put 83.7 +0.13 84 81.28 776K 1.1M 83.66
Current. Making a lateral move under the 10 day MVA on below average volume showing a tight doji.
CAT 02/28 Put 77.22 +1.87 75.54 72.48 2.5M 3M 74.25
Rallied tapping the 50 day MVA, but could not hold the gain. Holding below resistance.
DHR 03/10 Put 92.06 +2.67 88.22 85.25 1M 1.2M 90.15
Current. Rallied tapping 96.20 at the high, but could not hold the gain holding at resistance on stronger volume.
HHH 03/15 Put 49.58 +1.55 47.36 45.35 218K 350K 48.88
Buy Not Hit. Continue to rally with a big gap up hlding the 50 day MVA on low volume. Holding at resistance.
NEM 02/18 Put 43.06 +0.5 43.05 40 8.2M 6.5M 43.22
Current. Rallied on stronger above average volume holding above the 18 day MVA. Holding below resistance.
TXT 03/15 Put 53.38 +1.32 51.62 49.12 513K 800K 52.12
Buy Not Issued. Low volume rally tapping the 10 day MVA, but could not hold the gain. Held below resistance
UTX 03/16 Put 88.8 +0.76 87.84 84 1.6M 3M 88.94
Buy Not Hit. Rallied on low volume showing a doji on the 10 day MVA. Should roll over from here.
End part 2 of 3
|
stock market investment
stock market information
|
