|
|
us stock market, stock recommendation
Begin part 3 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: A Wedge=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; DWedge=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACCL 02/21 Test 50 19.75 -0.13 20.59 24.75 62K 246K 19.54
Current. Continue to make a lateral move on low volume.
ACXM 03/17 Test 18 20.81 +0.43 20.56 24.72 482K 800K 19.88
Buy Not Issued. Tested the 18 day MVA and rallied on below average volume. Continues to make a low volume ascent. Have not entered the play, because the volume was not there.
ARRY 02/25 Test 50 8.53 +0.03 7.9 9.48 148K 300K 8.48
Current. Tapped 8.02 at the intraday low and rallied showing a tight doji on the 18 day MVA on below average volume. Beginning to make a lateral move.
ASKJ 03/18 BO 30.73 +0.12 30.75 36.95 3.2M 3.7M 28.61
Buy Not Issued. Continue with uptrend pattern on average volume.
BEBE 03/13 Cup hdl 30.79 +0.45 31.62 36.35 157K 200K 29.38
Buy Not Hit. Moving up the 10 day MVA on rising volume. Came off the day's high or 31.50. Needs to clear resistance of 31.05.
CBR 03/17 Cup hdl 10.51 -0.07 10.65 12.78 569K 750K 9.98
Current. Pull back tapping 10.16 at the low and rallied on lower volume. Still in uptrend.
CHT 01/22 Cup hdl 17.5 -0.35 15.75 18.92 430K 1.1M 17.06
Current. Pull back on lower, but average volume. Still in uptrend.
CHTT 02/14 Cup hdl 26.15 +1.64 22.25 26.48 876K 282K 25,88
Current. Gapped up at the open and gave some of it back but still had a nice gain on very strong volume surge
CYTC 03/17 Test 18 19.4 -0.39 20.48 24.65 1.6M 2.2M 19.34
Buy Not Hit. Holding the 18 day MVA on low volume.
CYTC 03/01 Cup hdl 19.4 -0.39 20.24 24 1.6M 1.7M 19.96
Current. Pull back holding the 18 day MVA on below average volume. Stock is holding the 18 day MVA.
CZN 02/28 Cup hdl 12.72 -0.15 13.32 16 700K 2.4M 12.55
Buy Not Hit. Stock has not performed so will drop, but will keep an eye on it.
HAR 03/13 Test 50 77.05 -0.7 78.35 90 310K 883K 76.96
Buy Not Issued. Holding the 18 day MVA on low volume. Still in the pattern.
HMP 03/08 A Wedge 1.86 -0.07 2.16 2.84 77K 150K 2.08
Current. Pull back on low volume holding support. Testing the break out.
HOLX 02/28 FlyPlat 19.34 -0.74 20.88 24.62 181K 300K 19.42
Buy Not Issued. Gapped up at the open, but reversed holding above the 50 day MVA on higher, but still below average volume. Stock has not performed so will drop, but will keep our eye on it.
HYSL 03/01 A Wedge 36.77 -0.23 38.72 44.38 737K 1.1M 36.68
Buy Not Issued. Holding at the 18 day MVA on below average volume.
MAMA 03/16 Test BO 10.53 -0.02 10.04 13.12 5.9M 6M 9.32
Current. Making a lateral move above the 10 day MVA on average volume.
MER 03/04 A Wedge 60.6 -0.71 63.79 72 5.4M 6.5M 60.32
Current. Tapped 61.35 at the intraday high (18 day MVA), but gave it back holding just above the 50 day MVA on stronger above average volume. Holding the 50 day MVA.
MER 02/14 A Wedge 60.6 -0.71 61.96 70.55 5.4M 6.5M 60.32
Current.
MICU 02/25 Flat 22.67 +0.2 23.82 28 297K 537K 22.72
Current. Tapped 22.08 at the intraday low and rallied showing a doji just below the 10 day MVA on higher, but still below average volume. Moving up after testing the 50 day MVA
MIL 02/07 Test BO 51.12 +0.33 50.44 58 207K 500K 50.98
Current. Moving up on rising volume after testing the 50 day MVA. Tapped 51.70 at the intraday high, but gave some of it back holding just under the 10 day MVA.
MIND 03/15 Test BO 4.88 +0.03 4.68 5.62 62K 105K 4.35
Buy Not Issued. No clear breakaway so will let it make the test and
then look at it at that point.
MTX 02/19 Dbl btm 54.71 -0.14 56.88 62 155K 150K 55.32
Buy Not Issued. The stock has not performed so will drop, but will keep our eye on it.
NMGC 03/03 Flat 4.8 -0.14 5.1 6.18 165K 488K 4.88
Current. Pull back holding below the 18 day MVA, but above support on low volume. Testing the break out.
NPRO 02/03 Cup hdl 2.9 +0.2 2.87 3.58 129K 402K 2.67
Current. Tested the simple 50 day MVA and rallied for a nice gain on higher, but still above average volume. Moving up the 10 day MVA.
OCR 03/15 Test 50 43.55 -0.4 44.88 49.38 423K 743K 43.94
Buy Not Issued. Pull back below the 50 day MVA. The stock has not performed so will drop, but will keep our eye on it.
PLXT 03/03 A Wedge 10.6 -0.03 11.26 13.42 299K 218K 10.47
Current. Tapped 10.41 at the low and rallied showing a tight doji as stock makes a lateral move on stronger above average volume.
QLTI 02/17 FlyPlat 23.43 +0.07 24.92 29.55 319K 2M 23.68
Buy Not Issued. Tapped 23.79 at the high (10 day MVA), but could not hold the gain showing a doji on very low volume. Beginning to make a lateral move under the 18 day MVA.
SGMS 03/01 Dbl btm 17.57 -0.23 18.12 21.75 480K 1.1M 16.85
Buy Not Issued. Pull back testing the 18 day MVA and rallied holding the 10 day MVA on low volume. Moving up after testing the break out.
SKIL 01/03 Cup hdl 9.97 -0.08 9.32 11.24 156K 518K 10.12
Current. Trying to hold the 18 day but a struggle. Volume was
very low Thursday and Friday so we left it alone. Needs
to show us something again this week.
SLTC 03/09 Cup hdl 5 +0.29 5.37 6.48 71K 242K 4.96
Buy Not Hit. Nice move up but on below average volume. Moving up the 10 day MVA.
SOFO 02/21 Cup hdl 2.34 +0.06 2.56 3.21 85K 189K 2.38
Buy Not Issued. Continue to move up after testing the 50 day MVA on rising volume. Moving up the 10 day MVA.
STG 03/13 Test 18 3.85 +0.04 4.04 5 180K 563K 3.76
Buy Not Hit. Tested the 18 day MVA and rallied moving up the 10 day MVA on higher, but still below average volume. Moving up after testing the break out.
STSI 03/13 Cup hdl 3.5 -0.28 4.42 5.48 231K 285K 4.11
Buy Not Hit. The stock has not performed so will drop, but will keep our eye on it.
SWIR 03/18 Test BO 31.93 +0.09 32.22 37.25 866K 1.3M 30.22
Current. Continue to move up the 10 day MVA on below average volume.
SWIR 03/06 BO 31.93 +0.09 31.88 36.85 866K 1.1M 29.65
Current.
TEO 02/23 Test 50 10.96 +0.06 10.61 12.72 173K 520K 10.48
Current. Moving up the 10 day MVA on low volume.
TLCV 03/11 Test 18 10.95 -0.11 11.08 13.12 332K 1.2M 10.32
Buy Not Issued. Pull back testing the 10 day MVA and rallied on low volume. Moving up the 10 day MVA.
TMTA 03/11 Flat 3.59 -0.14 4.18 5 2.2M 5.1M 3.89
Buy Not Hit. Tanked below the 50 day MVA. The stock has not performed so will drop, but will keep our eye on it.
TOM 02/28 Cup hdl 17 +0.47 16.84 20.12 636K 850K 16.22
Current. Moving up the 10 day MVA for a nice gain hitting a 52 week high on higher, but average volume.
VNWK 03/01 FlyPlat 3.75 +0.15 4.19 5.45 121K 500K 3.89
Current. Continue to move up the 10 day MVA for a nice gain, but on low volume.
VOXX 02/21 A Wedge 18.66 -0.09 16.29 19.62 183K 160K 17.92
Current. Gapped up at the open, but gave it back testing the 10 day MVA and rallied on slightly above average
VRNT 03/15 Cup hdl 28.38 +0.61 27.88 33.45 195K 200K 26.94
Current. Continue to move up the 10 day MVA on stronger above average volume.
VSAT 02/07 BO 24.67 -1.29 26.12 31.24 274K 351K 27.04
Current. Lower volume so giving it a session to recover. If
not we close it.
WEBX 02/25 Test 18 27.28 +0.53 27.27 31.35 1M 1M 27.38
Current. Tested the 18 day MVA and rallied up the 10 day MVA on below average volume. Moving up after testing the break out.
WIND 03/13 Test BO 10.39 +0.06 10.72 12.88 739K 850K 9.97
Buy Not Issued. Moving up the 10 day MVA on higher, but average volume. Moving up after testing the break out.
WMI 03/17 A Wedge 29.49 -0.19 30.25 36.32 2.1M 2.8M 28.13
Buy Not Hit. Gapped down testing the 10 day MVA and rallied showing a tight doji on stronger above average volume. Still in good shape.
WSTM 03/08 Cup hdl 2.52 +0.01 2.72 3.55 73K 234K 2.53
Buy Not Hit. Tested the simple 50 day MVA and rallied holding the 18 day MVA on low volume. Stock is making a lateral move.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ASF 02/11 Put 16.16 +0.14 15.04 12.55 100K 453K 15.74
Current. Low volume rally hodling the simple 50 day MVA. Should roll over from here.
AZO 03/10 Put 83.68 -0.77 84 81.28 1.2M 1.1M 83.66
Current. Moving down the 10 day MVA on above average volume showing a doji.
CAT 02/28 Put 76.3 -0.9 75.54 72.48 2.5M 3M 74.25
Tapped 77.87 at the high, but could not hold the gain. Fell to hold at the 18 day MVA on below average volume. Needs to break through support here.
DHR 03/10 Put 91.55 -0.89 88.22 85.25 699K 1.2M 90.15
Current. Holding the simple 50 day MVA on lower, below average volume. May rally back up to 92.44 before moving back down.
GGG 03/18 Put 40.46 -0.04 40.22 38.22 135K 165K 41.38
Buy Not Hit. Beginning to make a lateral move showing a doji on lower, but average volume.
HHH 03/15 Put 49.51 -0.13 47.36 45.35 234K 350K 48.88
Buy Not Hit. Tapped 50.16, but could not hold the gain showing a doji just above the 18 day MVA on average volume. Needs to break through support here.
TXT 03/15 Put 53.11 -1.03 52.48 49.12 907K 800K 53.38
Buy Not Issued. Moving back down the 10 day MVA for a nice move on stronger above average volume.
UTX 03/16 Put 85.4 -2.43 87.84 84 4.6M 3M 87.65
Stock continues to tank down the 10 day MVA on very strong volume. Waiting for a low volume rally, for possible entry.
Good Investing!
Jon L. Johnson and your Technical Traders Report Team
All of the foregoing is commentary for informational purposes only. All statements and expressions are the opinion of Online Investment Services, LP. or its paid consultants and are not meant to be a solicitation or recommendation to buy, sell, or hold securities. We are not licensed or registered in the securities industry. The information presented herein and on our related web site has been obtained from sources believed to be reliable, but its accuracy is not guaranteed. The security portfolio of Partners in Online Investment Services, LP. or its paid consultants may, in some instances, include securities mentioned herein and on our web site. Estimates, assumptions and other forward-looking information are subject to the limits of forecasting. Actual future developments may differ materially due to many factors.
|
us stock market
stock recommendation
|
