|
|
stock market investment, stock market information
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ANT 05/21 Test BO 44.11 +0.14 44.35 60 230K 741K 43.05
Buy Not Issued. Tapped 43.39 at the intraday low and rallied back on rising, but below average volume. Should be ready to bounce from here.
APH 05/11 Cup hdl 42 +0.08 40.38 45.45 529K 762K 41.11
Current. Showing a doji at resistance on rising, but below average volume. Came off the day's high of 42.34. Stock is maintaining its gain.
ASPM 04/25 Test BO 32.09 +0.13 26.59 32 285K 250K 31.48
Current. Continue with uptrend on much lower, but still above average volume.
BABY 05/09 DB hdl 9.95 +0.02 9.66 11.51 92K 229K 9.81
Current. Gapped up at the open, but gave it back on lower, below average volume. Trying to break through resistance at 10.
BGC 05/21 Test BO 14.13 +0.12 14.85 17.95 184K 365K 14.05
Buy Not Issued. The stock has not made the move we were looking for so will drop, but will keep an eye on it.
BLUD 05/14 Test BO 34.05 -0.3 33.06 36.88 250K 725K 33.65
Current. Ease back testing the 10 day EMA on low volume. May continue to test back to the 10 day EMA (33.80)
BYD 05/19 Flat 53.74 +0.05 55.88 63.45 407K 1M 53.47
Buy Not Hit. The stock has not made the move we were looking for so will drop, but will keep an eye on it.
CLHB 05/11 DB hdl 20.38 +0.13 20.35 24.45 174K 209K 20.01
Current. bounced off the 10 day EMA on average volume. Came off the day's high of 20.73. Moving up after testing the breakout.
CMX 05/16 Test BO 44.21 -0.04 44.61 49.98 2M 3.5M 43.62
Current. Gapped up at the open, but gave it back tapping 43.93 at the intraday low on rising, but below average volume. May continue to test back to the 10 day EMA (43.85)
CRXL 05/26 Test BO 19.65 +0.12 19.58 22.85 185K 312K 19.05
Current. Tested the 10 day EMA intraday and rallied back on lower, below average volume. Meeting resistance at 20.
CRXL 04/28 Test BO 19.65 +0.12 17.58 20.48 185K 250K 19.05
Current.
CWTR 05/23 Cup hdl 23 +0.36 20.15 24 552K 543K 22.11
Current. Gapped down at the open and rallied back on much lower, but still above average volume. Came off the day's high of 23.94. Continue with the uptrend.
DADE 05/25 Test BO 67.21 +0.16 67.75 73 184K 325K 66
Buy Not Issued. Tapped 67.82 at the intraday high, but gave some of it back showing a tight doji on rising, but below average volume. Did not enter the play because volume was not there and stock spent much of the session coming off the day's high.
DADE 05/11 Cup hdl 67.21 +0.16 66.78 73 184K 348K 66
Current.
DRS 04/02 Asc Tri 47.14 +0.05 45.68 50.95 156K 425K 46.68
Current. Tested the 18 day EMA intraday and rallied back holding the 10 day EMA on lower, below average volume. Moving up after testing the breakout.
DTAS 05/24 Asc Tri 10.88 -0.01 11.09 13 327K 954K 10.55
Buy Not Hit. Gapped up at the open, but gave it back tapping 10.81 at the intraday low and rallied back on lower, below average volume. Continue with the uptrend.
FSL 05/04 DB hdl 20.3 -0.35 19.03 22 782K 2.3M 20.05
Current. Pullback tapping 20.19 at the intraday low and rallied back holding above the 10 day EMA on very low volume. May continue to test back to the 10 day EMA (20.20)
GLW 05/21 Test BO 15.5 +0.24 15.23 18.22 11M 14M 14.72
Current. Nice move up as stock continues to move up the 10 day EMA holding at some resistance on lower, but average volume. Meeting some resistance here.
GNSS 05/25 Cup hdl 15.97 -0.25 16.65 19.55 391K 1.2M 15.68
Buy Not Hit. Pullback tapping 15.77 at the intraday low and rallied back holding below the 10 day EMA on low volume. Still forming the handle.
HHS 05/17 Test BO 29.62 +0.03 29.77 33.75 103K 261K 29
Buy Not Issued. Tapped 29.80 at the intraday high, but gave much of it back showing a doji on low volume. did not enter the play because volume was not there and need to see clear and decisive move.
HLTH 04/25 DB hdl 9.43 -0.02 9.48 11.38 2.4M 3.8M 9.45
Current. Pullback showing a odji under the 18 day EMA on rising, but average volume. Stock needs to hold here.
HTCH 05/12 Test BO 41.25 -0.29 38.68 44.44 252K 691K 40.32
Current. Pullback on low volume. still in uptrend.
HTRN 05/19 Test 50 12.72 +0.13 13.35 15.38 449K 388K 12.42
Current. Volatile session tapping 13.25 at the intraday high, but gave much of it back showing a tight doji on the 10 day EMA on strong volume surge. Testing the breakout. May continue to test back to the 18 day EMA (12.55)
HXL 05/18 DB hdl 16.86 +0.11 17.26 20.38 147K 570K 16.42
Buy Not Hit. The stock has not made the move we were looking for so will drop, but will keep an eye on it.
IDIX 05/21 Cup hdl 20.69 -0.31 21.27 26 39K 158K 20.12
Buy Not Hit. Gapped down tesing the 18 day EMA intraday and rallied back showing a doji on the 10 day EMA on rising, but very low volume. May be ready to bounce from here. Trying to break through resistance at 21.
ILMN 04/30 DB hdl 10.45 -0.04 10.48 12.32 426K 400K 10.07
Current. Meeting resistance at 10.50. Tapped 10.87 at the intraday high, but gave it back showing doji on strong volume surge. May test back to the 10 day EMA 10.30.
INGR 05/10 Asc Tri 30.86 -0.01 30.64 34.45 209K 276K 30.12
Current. Gapped up at the open, but gave it back tapping 30.62 intraday on lower, but average volume. Still in uptrend.
JWN 05/16 DB hdl 60.25 +0.08 56.58 62.62 1.1M 1.7M 58.84
Current. Showing a doji at some resistance on rising, but below average volume. Stock maintaining its gain as it levels off.
KOMG 05/05 Test BO 27.95 +0.5 25.08 28.21 396K 600K 27.11
Target Hit. Took some interim gains on half of our positions as
it continued up the 10 day MA.
KOSP 05/02 DB hdl 57.44 +0.03 50.55 58.95 254K 1.2M 55.38
Continue with the uptrend on low volume.
LCAV 05/18 FlyPlat 43.56 -0.26 41.85 47 192K 656K 42.25
Current. Pullback on low volume. Meeting resistance at 44.
LSCP 05/23 Asc Tri 34.76 -0.38 35.25 40.95 236K 483K 33.44
Current. Gapped up at the open, but gave it back on lower, but average volume. May continue to test back to support at 34.
MCRS 05/18 Test BO 44.77 +1.08 42.82 48.25 551K 545K 42.62
Current. Nice move up the 10 day EMA on stronger above average volume.
MDRX 05/23 Cup 16.4 -0.02 15.72 17.88 465K 850K 15.35
Current. Pullback on lower, below average volume. Still in uptrend.
MSCC 05/14 DB hdl 20.07 -0.12 19.02 22.65 590K 900K 19.44
Current. Pullback on lower, below average volume. Meeting resistance at 20.14.
NTGR 05/25 Test BO 18.92 +0.13 18.89 21.68 706K 1.5M 18.31
Current. Tested the 10 day EMA intraday and rallied back on low volume. Meeting some resistance at 19.
OPWV 04/27 Test 50 15.39 +0.27 13.87 16.45 1.3M 2.1M 14.68
Current. Tapped 14/99 at the intraday low and rallied back for a nice gain on rising, but average volume. Continue with the uptrend.
PPH 04/21 Test 20 74.78 -0.4 74.47 80 466K 1M 74.89
Exited.
PPH 04/13 Test 20 74.78 -0.4 74.95 80 466K 1M 74.89
Exited.
PRGS 05/09 Asc Tri 29.31 -0.35 27.34 30.78 187K 275K 28.55
Current.
PSTI 05/04 Asc Tri 18.94 -0.06 16.66 19.22 148K 250K 18.62
Current. Pullback tapping 29.03 at the intraday low and rallied back on low volume. May continue to test back to support at 29.
PWAV 05/14 DB hdl 8.96 -0.1 9 10.69 574K 3.5M 8.74
Current. Pullback on very low volume. Trying to break through resistance at 9.
RMD 04/19 Test BO 63.1 -0.35 60.72 65 98K 300K 62.78
Current. Gapped down holding the 18 day EMA on low volume. Testing the breakout. Should be ready to bounce from here.
RMD 03/25 Test 50 63.1 -0.35 58.39 65 98K 300K 62.78
Current.
SSNC 05/14 Cup hdl 29.78 -0.27 28.35 32.69 117K 232K 29.42
Current. Pullback on lower, below average volume. Testing the breakout. May test back to the 10 day EMA 29.60.
SY 05/16 Flat 20.1 +0.35 20.21 23.55 730K 1M 19.55
Buy Not Issued. Bounced off the 18 day EMA on average volume. Looking good, but need to see more volume.
TLWT 04/30 Test 50 20.61 +0.45 18.61 22.42 4.4M 1.5M 19.85
Current. Great move up the 10 day EMA breaking through resistance at 20.50 and making an all time high on strong volume surge.
UGI 04/16 Test BO 26.74 -0.04 23.94 26.51 458K 475K 26.29
Current. Pullback tapping 26.43 at the intraday low and rallied back on low volume. Stock leveling off as it maintains its gain.
ULTI 05/04 Test BO 16.18 -0.24 16.44 18.78 66K 210K 15.99
Current. Pullback testing the 18 day EMA intraday and rallied back holding the 10 day EMA on low volume. Should be ready to bounce from here.
USPI 05/21 Asc Tri 48.39 -0.46 48.25 54.25 111K 428K 47.45
Current. Gapped down on low volume. Testing the breakout. May continue to test back to support at 47.34
VDSI 05/03 Cup 10.2 -0.13 8.14 9.81 281K 450K 9.48
Current. Gapped down showing a doji on lower, below average volume. Still in uptrend.
WC 05/25 Asc Tri 58.12 +0.13 58.22 65 74K 380K 56.88
Buy Not Hit. Moving up after testing the 18 day EMA on low volume holding at resistance.
WITS 05/23 Cup 17.64 -0.74 18.49 21.74 358K 450K 17.72
Buy Not Hit. The stock has not performed so will drop.
XXIA 05/26 Cup hdl 18.54 +0.22 18.55 22 875K 987K 17.54
Buy Not Issued. Gapped up at the open tapping 18.81 intraday, but gave some of it back on lower, but above average volume. If stock continues the move on Tuesday with strong volume will be a buy.
End part 2 of 3
|
stock market investment
stock market information
|
