|
|
stock market investment, stock market information
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ADEX 06/28 Test BO 28.47 +0.42 28.72 34.35 120K 288K 27.12
Buy Not Issued. Bounced off the 10 day MVA for a nice gain on rising, but below average volume. Still in the pattern.
AMX 06/27 Cup hdl 59.55 -0.06 61.13 69.85 919K 2.5M 58.82
Current. Tapped 60.05 at the intraday high, but gave it back showing a doji on the 10 day MVA on low volume. Still in good shape.
ASH 06/22 Asc Bse 60.15 -11.72 71.11 79.88 4.2M 1.5M 69.87
Exited.
ASTM 06/22 Cup hdl 3.27 +0.15 3.12 4.11 4.5M 5.9M 3.15
Current. Tapped 3.13 at the intraday low and rallied back for an explosive move on rising, but below average volume.
ATAC 06/27 DB hdl 17.43 0 17.62 20.58 76K 229K 16.89
Buy Not Issued. Tested the 10 day intraday and rallied back on low volume. Stock is beginning to make a lateral move. 10 day MVA moving up to meet the stock.
BELM 06/25 DB hdl 9.13 -0.27 9.95 11.62 220K 328K 9.44
Buy Not Issued. The stock has not performed so will drop.
BGC 06/28 Rv H&S 14.88 +0.05 14.99 17.95 164K 555K 14.38
Buy Not Issued. Tested the 10 day MVA intraday and rallied back on below average volume. Looking good.
CASY 06/20 Test BO 19.63 -0.19 20.52 23.78 87K 250K 19.39
Current. Ease back tapping 19.41 at the intraday low and rallied back on lower, below average volume. May continue to test back to the 18 day MVA (19.50)
CDIS 06/27 Test BO 52.38 +0.01 53.38 60 541K 800K 50.95
Buy Not Issued. Tested the 10 day MVA intraday and rallied back on average volume. Still in the pattern.
CHT 06/22 DB hdl 21.9 +0.47 21.89 25.37 312K 472K 21.05
Entered today. Big gap up at the open filling the gap intraday on much stronger, but average volume.
CRM 06/25 Cup hdl 19.52 -0.96 21.08 25.95 1.4M 1.5M 20.14
Buy Not Issued. The stock has not made the move we were looking for so will drop and let test back to the 50 day MVA. We will keep an eye on it.
DO 06/29 Test BO 54.38 +0.95 54.22 64 1.8M 2.2M 52.54
Current. Moving up for a nice gain on stronger above average volume after testing the breakout.
DO 06/10 Cup hdl 54.38 +0.95 51.38 60 1.8M 3M 52.39
Current.
DOVP 06/22 Cup hdl 18.67 +0.01 19.05 22.75 153K 377K 17.72
Buy Not Issued. Tested the 10 day MVA intraday and rallied back on low volume. Still forming the handle.
DTAS 05/31 Asc Tri 11.29 -0.12 11.09 13 350K 954K 11.25
Trailing Stop.
DVN 06/13 DB hdl 52.7 +2.02 49.78 56.96 3.1M 4.5M 50.47
Current. Tested the 10 day MVA intraday and rallied back for a great move on average volume. Broke through some resistance at 52.
GET 06/22 Cup hdl 46.57 +0.08 44.02 49.92 216K 256K 45.44
Current. Gapped up at the open, but gave much of it back on lower, but above average volume. May begin to level off holding much of the gain.
GLW 05/21 Test BO 16.89 +0.27 15.23 18.22 5.5M 14M 16.36
Current. Nice move up showing a doji on low volume. Holding at some resistance.
GSIC 06/13 Cup hdl 17.16 +0.41 17.81 21.25 111K 500K 16.65
Buy Not Issued. Tapped 16.60 at the intraday low and rallied back for a nice gain on below average volume. Still in the pattern.
HNT 06/06 Cup hdl 37.53 -0.63 35.78 40.69 1.5M 1M 37.39
Trailing Stop.
ICON 06/08 Cup hdl 6.62 -0.04 6.38 7.88 73K 300K 6.44
Current. Pullback tapping 6.49 at the intraday low and rallied back on very low volume. Moving up after testing the breakout.
IDIX 06/30 Test BO 20.99 -0.69 21.85 26 93K 158K 21.04
Buy Not Hit. Pullback tapping 20.60 at the intraday low and rallied back holding the 18 day MVA on rising, but average volume. Needs to hold here.
ILMN 04/30 DB hdl 12.3 +0.23 10.48 12.32 277K 400K 11.81
Current. Tested the 18 day MVA intraday and rallied back for a nice gain on average volume. Continue with the uptrend.
INGR 05/10 Asc Tri 34.59 +0.13 30.64 34.45 176K 276K 33.95
Current. Bounced off the 10 day MVA on lower, below average volume. Stock is to leveling off holding onto its gain.
ITG 06/29 Test BO 20.8 -0.22 21.22 24.45 278K 375K 20.55
Buy Not Hit. Volatile session. Pullback tapping 20.47 at the intraday low and rallied back holding the 10 day MVA on stronger above average volume. Still in the pattern.
IVGN 06/23 PreSplt 83.58 +0.29 81.58 91.75 781K 1.1M 81.88
Current. Tapped 82.65 at the intraday low and rallied back on lower, below average volume. Continue with the uptrend.
JEC 06/11 Rv H&S 56.45 +0.19 56.75 63 549K 474K 54.88
Current. moving up the 10 day MVA on lower, but strong volume. Came off the day's high of 57. Stock may begin to level off.
KOMG 06/30 Test 50 28.28 -0.08 28.75 34.45 509K 1.2M 27.75
Buy Not Hit. Pullback tapping 27.70 at the intraday low and rallied back holding below the 18 day MVA on lower, below average volume. Still in the pattern.
KOSP 05/02 DB hdl 66.57 +1.07 50.55 58.95 287K 1.2M 63
Current. Continue with the uptrend for a nice gain on low volume.
LCAV 05/18 FlyPlat 48.25 -0.23 41.85 47 477K 656K 47.37
Current. Pullback tapping 47.19 at the intraday low and rallied back holding the 10 day MVA on slightly above average volume. Meeting resistance at 49.60
MDRX 06/17 Test BO 17 +0.39 16.79 19.94 383K 850K 16.15
Current. Moving up holding at some resistance on lower, below average volume. Still in uptrend.
NSM 06/04 Cup hdl 22.29 +0.26 21.63 25.88 3.4M 6.1M 21.55
Current. continue to move up the 10 day MVA on below average volume. Broke through some resistance at 22.
NTES 06/21 Test BO 57.06 -0.05 61.15 70 264K 1.1M 56.48
Current. Pullback showing a tight doji on the 18 day MVA on very low volume. Should be ready to bounce from here.
NTES 06/07 Test BO 57.06 -0.05 56.53 65.89 264K 1.1M 56.48
Current.
OHI 06/29 Test BO 12.98 +0.12 13.28 15.35 100K 348K 12.58
Buy Not Hit. The stock has not made the move we were looking for so will drop, but will keep an eye on it.
ORCC 06/27 Cup hdl 11.11 -0.2 11.48 13.75 128K 330K 11.05
Buy Not Issued. Pullback tapping 10.95 at the intraday low and rallied back holding above the 18 day MVA on average volume. May continue to test back to the 18 day MVA (11.08)
PLLL 06/25 Cup hdl 8.77 -0.08 9.07 10.75 777K 490K 8.49
Buy Not Issued. Pullback tapping 8.04 at the intraday low and made a fierce rally back showing a doji on strong volume surge. Showing good strength coming off the day's low. Doji may indicate a change in pattern to the upside.
PPD 06/29 Test BO 44.8 +0.15 45.35 51.98 35K 165K 43.78
Buy Not Issued. Tapped 44.29 at the intraday low and rallied back on low volume. Still in the pattern.
PUMP 06/25 Dbl btm 20.77 +0.62 20.84 23.94 69K 238K 20.24
Current. Tested the 10 day MVA intraday and rallied back for a great move on lower, below average volume. Meeting resistance here.
SMTS 06/17 Test BO 21.68 -0.79 22.32 26.15 154K 150K 21.32
Current. Pullback testing the 18 day MVA intraday and rallied back on stronger above average volume. May continue to test back to the 18 day MVA (21.45)
SOSA 06/09 Cup hdl 9.2 +0.13 8.51 10.22 541K 831K 8.82
Current. Tapped 9.06 at the intraday low and rallied back for a nice gain on rising, but below average volume. Continue with the uptrend.
TLWT 04/30 Test 50 22.72 -0.06 18.61 22.42 908K 1.5M 22.22
Current. Pullback on lower, below average volume. Stock may begin to level off holding onto its gain.
TXN 06/29 Asc Bse 28.03 -0.04 28.72 33.35 5.3M 18M 27.55
Buy Not Hit. Pullback testing the 18 day MVA intraday and rallied back showing a tight doji on the 10 day MVA on very low volume. May be ready to bounce from here.
UNH 06/17 Asc Bse 52.81 +0.67 52.77 59.35 3.9M 5M 51.45
Current. Tested the 10 day MVA intraday low and rallied back on lower, below average volume. Meeting resistance at 53.
UNWR 06/15 Cup hdl 5.99 +0.17 5.48 6.72 2.2M 1M 5.55
Current. Volatile session tapping 5.70 at the intraday low and rallied back for a nice gain on above average volume. Came off the day's high of 6.12.
USPI 05/21 Asc Tri 51.93 -0.15 48.25 54.25 264K 428K 51.05
Current. Pullback tapping 51.37 (18 day MVA)intraday and rallied back showing a doji on the 10 day MVA on rising, but average volume. Doji may indicate a change in pattern to the upside.
WFR 05/28 Cup hdl 15.82 +0.05 15.17 17.89 1.5M 2.6M 15.45
Current. Tapped 16.04 at the intraday high, but gave much of it back showing a doji on the 10 day MVA on average volume. Meeting resistance at 16.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
FDX 06/30 Put 82.24 +1.23 81.88 78.54 2.1M 3.1M 83.15
Buy Not Hit. Low volume rally tapping 82.65 at the intraday high, but could not hold the entire gain. May continue to rally up to the 10 day MVA (82.70)
IDXC 06/25 Put 30.33 +0.19 29.94 28.42 146K 300K 30.38
Buy Not Issued. Bounced on rising volume holding the 18 day MVA on rising, but average volume. Needs to break through support at 30.
TYC 06/25 Put 29.11 -0.09 29.82 28.45 6.5M 11M 29.32
Moving down the 10 day MVA on lower, below average volume.
End part 2 of 3
|
stock market investment
stock market information
|
