|
|
us stock market, stock market investment
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AMX 06/27 Cup hdl 60.5 -0.56 61.13 69.85 1.4M 2.5M 59.49
Current. Pullback tapping 59.78 at the intraday low and rallied back on rising, but below average volume. May test back to 10 day MVA (60.15). Meeting resistance at 61.16.
ASTM 06/22 Cup hdl 3.26 -0.02 3.12 4.11 3.2M 5.9M 3.25
Current. Pullback testing the 10 day MVA intraday and rallied back on low volume. May continue to test back to 10 day MVA (3.20)
ATAC 06/27 DB hdl 18.42 +0.52 17.62 20.58 72K 229K 16.89
Buy Not Issued. Did not enter the play because volume was not there. Will let test back. Dropping for now.
BGC 06/28 Rv H&S 16 +0.81 15.41 18.25 231K 555K 15.48
Current. Bounced off the 10 day MVA for a great move on low volume making a 52 week high.
BJS 07/06 Asc Tri 53.85 -0.34 54.38 61 1.8M 2.8M 53.12
Buy Not Issued. Gapped up at the open but gave it back testing the 10 day MVA intraday and rallied back on below average volume. May continue to test back to the 10 day MVA (53.50)
CCC 07/07 Flat 9.71 -0.05 9.88 11.35 268K 235K 9.47
Buy Not Hit. Pullback on much lower, but still strong volume. Still in uptrend.
CDIS 06/27 Test BO 55.13 +0.13 53.69 60 679K 800K 54.21
Current. Tapped 54.50 at the intraday low and rallied back showing a tight doji on strong volume. Beginning to level off holding onto the stock's gain.
DO 06/29 Test BO 54.01 -1.05 54.22 64 1.7M 2.2M 53.97
Current. Pullback holding just above the 18 day MVA on lower, but average volume. May continue to test back to the 18 day MVA (53.85)
DO 06/10 Cup hdl 54.01 -1.05 51.38 60 1.7M 3M 53.97
Current.
DOVP 06/22 Cup hdl 19.75 +0.52 19.05 22.75 345K 377K 17.72
Buy Not Issued. DOVP gave us that low volume melt up then took off
Friday on volume. These are hard to move into so we
are going to let it test this move; the low volume
most of the climb indicates that is likely.
DVN 06/13 DB hdl 54.03 -0.49 49.78 56.96 2.7M 4.5M 52.88
Current. Pullback tapping 53.25 at the intraday low and rallied back on lower, below average volume. Still in uptrend.
EPAY 07/05 Cup hdl 17.62 +0.08 16.41 19.31 1.1M 225K 17.11
Current. Volatile session tapping 16.96 at the intraday low and rallied back on very strong volume. Came off the day's high of 18.62. May begin to level off holding onto the stock's gain.
GIGM 07/02 Cup hdl 2.6 +0.27 2.49 3.07 4.7M 1M 2.51
Current. Bounced off the 10 day MVA for an explosive move on excellent volume surge. Came off the day's high of 2.79
GLW 05/21 Test BO 16.95 +0.36 15.23 18.22 7.2M 14M 16.48
Current. Tested the 18 day MVA and rallied back for a nice gain holding at some resistance on lower, below average volume. Continue with the uptrend.
GSIC 06/13 Cup hdl 18.1 +0.22 18.17 21.62 134K 500K 17.29
Buy Not Issued. Continue to form the handle on low volume.
ICON 06/08 Cup hdl 7.22 -0.28 6.38 7.68 154K 300K 7.17
Current. Ease back tapping 6.94 at the intraday low and rallied back on lower, below average volume. May continue to test back to 7.
IDIX 06/30 Test BO 23.75 +0.6 22.92 27 155K 157K 22.37
Current. Broke through resistance at 23.17 for a great move on strong volume surge.
ILMN 04/30 DB hdl 11.9 0 10.48 12.32 824K 400K 11.81
Trailing Stop.
INFY 07/05 Test BO 77.91 +0.82 77.88 88.94 616K 1.3M 76.48
Current. Tested the 10 day MVA intraday and rallied back holding at resistance on average volume.
INGR 05/10 Asc Tri 35.09 +0.34 30.64 34.45 129K 276K 34.28
Current. Tested the 18 day MVA intraday and rallied back on lower, below average volume. Broke through some resistance at 35
IRIS 07/01 Test BO 17.53 -0.06 18.55 22.25 129K 500K 17.48
Buy Not Hit. Showing a doji on the 18 day MVA on low volume. Still in the pattern. should be ready to bounce from here.
ITG 06/29 Test BO 21.54 +0.34 21.77 24.85 226K 375K 20.82
Buy Not Issued. Tapped 20.99 at the intraday low and rallied back on lower, below average volume. Still in the pattern.
IVGN 06/23 PreSplt 86.13 +1.19 81.58 91.75 561K 1.1M 83.71
Current. Tapped 84.26 at the intraday low and rallied back for a nice gain on lower, below average volume making a 52 week high. Continue with the uptrend.
KOMG 06/30 Test 50 31.24 +0.98 28.89 34.64 1.5M 1.2M 30.35
Current. Gapped up at the open and continued to soar for a great move on very strong volume surge. Came off the day's high of 31.89. Moving up on rising volume after testing the 50 day MVA.
KOSP 05/02 DB hdl 70.65 +0.8 50.55 58.95 536K 1.2M 67.32
Current. Continue with the uptrend on average volume.
LCAV 05/18 FlyPlat 45.35 -3.17 41.85 47 2.1M 656K 47.37
Target Hit. Took the rest of the gain off table as it broke the
18 day EMA after a long, strong move up that support.
Will let it test the 50 day & set back up.
MDRX 06/17 Test BO 17.07 +0.3 16.79 19.94 813K 850K 16.45
Current. Bounced off the 10 day MVA for a nice gain on stronger above average volume. Meeting resistance here.
MRVL 07/06 Test BO 39.91 +0.09 40.11 45.35 2.4M 3.8M 38.74
Buy Not Issued. Tapped 39.44 at the intraday low and rallied back on lower, below average volume. Came off the day's high of 40.22. Volume was not there to enter the play and need to see a clear and decisive move.
MUR 07/07 Test BO 54.44 -0.82 55.42 60.55 804K 1M 53.03
Buy Not Issued. Ease back on lower, below average volume. May continue to test back to the 10 day MVA (54)
NSM 06/04 Cup hdl 23.61 +0.75 21.63 25.88 6.7M 6.1M 22.42
Current. Gapped up at the open for a great move on strong volume surge.
PLLL 06/25 Cup hdl 9 +0.13 9.13 10.84 185K 490K 8.72
Current. Tested the 10 day MVA intraday and rallied back holding at some resistance on average volume.
PPD 06/29 Test BO 50.35 +0.95 44.72 51.88 145K 165K 49.15
Continue with the uptrend on stronger above average volume for a nice gain on stronger above average volume.
PUMP 06/25 Dbl btm 21.2 +0.13 20.84 23.94 234K 238K 20.49
Current. Tested the 10 day MVA intraday and rallied back on strong volume surge. Continue with the uptrend.
RATE 07/06 Cup hdl 20.78 +0.46 20.62 23.74 227K 219K 19.65
Entered today. Great move up the 10 day MVA on lower, but still strong volume.
SMTS 06/17 Test BO 24.03 +0.78 22.32 26.15 109K 150K 22.72
Current. Tapped 22.80 at the intraday low and rallied back for a nice gain on stronger above average volume. Meeting some resistance here.
SOSA 06/09 Cup hdl 9.91 +0.21 8.51 10.22 929K 831K 9.62
Current. Great move up the 10 day MVA on stronger above average volume making a 52 week high.
THQI 07/01 Test BO 32.27 +0.04 31.88 37.78 1.3M 970K 31.39
Current. Gapped down at the open and rallied back on lower, but still very strong volume. Continue with the uptrend.
TLWT 04/30 Test 50 22.7 +0.12 18.61 22.42 576K 1.5M 22.38
Current. Continue with the uptrend meeting resistance at 22.78.
TXN 06/29 Asc Bse 29.75 +0.35 28.87 33.44 10M 18M 28.52
Current. Continue with the uptrend on below average volume.
UNH 06/17 Asc Bse 53.05 -0.44 52.77 59.35 7.2M 5M 52.11
Current. Gapped up at the open, but gave it back on lower, but still strong volume. May continue to test back to the 10 day MVA (52.75)
UNWR 06/15 Cup hdl 6.16 +0.08 5.48 6.72 457K 1M 5.69
Current. Tested the 10 day MVA intraday and rallied back on low volume. Continue with the uptrend.
USPI 05/21 Asc Tri 54.81 +1.66 48.25 54.25 467K 428K 52.54
Target hit. Great move up the 10 day MVA on excellent volume surge. Took a bit of gain, let the rest run.
WFR 05/28 Cup hdl 17.21 +0.37 15.17 17.89 3.3M 2.6M 16.27
Current. Gapped up at the open and continued to move up the 10 day MVA for a nice gain on stronger above average volume. Came off the day's high of 17.53.
WIND 07/08 Rv H&S 17.07 +0.93 17.11 20.32 1.1M 1.3M 16.55
Entered today. Were watching the 17 week base form up & then a volume breakout Friday. Issued a bonus alert on this one as we were going to put it on the weekend report. Nice break higher, starting what looks to be another good run.
XTO 07/01 Cup hdl 36.75 -0.43 36.47 42.32 2.9M 4.7M 35.45
Current. Ease back on lower, below average volume. Meeting resistance at 37.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
BSX 07/06 Put 27.8 0 27.79 25.75 3.3M 5M 28.12
Buy Not Issued. Showing a doji on the 10 day MVA on rising, but below average volume. did not enter the play because volume was not there. Needs to make a clear and decisive move down.
FDX 06/30 Put 83.96 +1.14 83.72 80.32 2.3M 2.7M 84.08
Buy Not Issued. Has rebounded to 18 day EMA on better trade, but at resistance from prior lows. Watching for turn lower here.
IDXC 06/25 Put 30.74 -0.24 30.38 28.82 175K 300K 30.88
Buy Not Issued. Gapped up to open on the 50 day MVA, but could not hold the gain on rising, but average volume. Needs to break through support at 10 day MVA (30.40)
IFF 07/02 Put 36.79 +0.79 36.18 34.68 409K 445K 36.72
Buy Not Issued. Bounced on slightly above average volume. May continue to test up to 37. Going to drop.
SBUX 07/06 Put 51.78 +1.59 51.55 49.75 3.8M 3.6M 51.92
Buy Not Issued. Bounced holding the 10 day MVA on lower, but still strong volume. May continue to bounce to 52.
End part 2 of 3
|
us stock market
stock market investment
|
