|
|
stock market investment, stock market information
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AMX 06/27 Cup hdl 61.9 -0.76 61.13 69.85 945K 2.5M 61.05
Current. Pullback on below average volume. May test back to 61.16.
ANTP 07/14 Test 50 22.55 -0.85 24.55 29.62 152K 650K 22.78
Buy Not Hit. Gapped up at the open but gave it back holding just below the 50 day MVA on very low volume. May continue to test back to 22.
BGC 06/28 Rv H&S 15.74 -0.04 15.41 18.25 232K 555K 15.48
Current. Pullback testing the 10 day MVA intraday and rallied back showing a tight doji on rising, but below average volume. testing the breakout. May continue to test back to 10 day MVA (15.57)
BJS 07/06 Asc Tri 53.5 -0.38 55.08 61.72 1.6M 2.8M 53.22
Current. Pullback holding just below the 18 day MVA on much lower, below average volume. May continue to test back to support at 53.
BOOM 07/11 Flat 40.22 +0.5 44.55 53.55 602K 2.6M 39.61
Current. Tapped 39.09 at the intraday low and rallied back showing a doji on the 18 day MVA on low volume. Testing the breakout. Should be ready to bounce from here.
BRCM 07/09 Cup hdl 38.4 -0.34 38.74 44.74 6.6M 11M 37.55
Buy Not Issued. Pullback testing the 10 day MVA intraday and rallied back on lower, below average volume. May continue to test back to 38.16. Still forming the handle.
CDIS 06/27 Test BO 54.39 -0.27 53.69 60 383K 800K 54.05
Current. Gapped down showing a doji filling the gap intraday on lower, below average volume. May continue to test back to 54.
CHRW 07/11 Asc Tri 60.18 +0.22 59.69 67 569K 665K 59.04
Current. Continue with the uptrend on rising, but average volume.
CRM 07/13 Cup hdl 22.8 +0.13 22.25 26.22 1.4M 1.7M 22.08
Current. Continue with the uptrend on much lower, but strong volume.
DESC 07/13 Test BO 4.62 +0.07 4.93 5.98 315K 500K 4.44
Current. Tested the 10 day MVA intraday and rallied back on lower, below average volume. Meeting some resistance at 4.70.
DO 06/29 Test BO 52.1 -0.68 54.22 64 1.8M 2.2M 52.55
Current. Continue to pullback holding at some support below the 18 day MVA on lower, but average volume. May test back to 51.75.
DO 06/10 Cup hdl 52.1 -0.68 51.38 60 1.8M 3M 52.55
Current.
DTAS 07/12 Test BO 11.49 -0.01 11.84 13.75 824K 881K 11.39
Buy Not Issued. Gapped down at the open and rallied back tapping 11.70 at the intraday high, but gave it back on very strong volume surge. Still in the pattern.
DVN 06/13 DB hdl 52.17 -0.66 49.78 56.96 3.6M 4.5M 52.15
Current. Pullback holding just below the 18 day MVA on above average volume. May continue to test back to 52
FORM 07/09 Cup hdl 27.24 -0.7 28.25 32.75 455K 502K 26.82
Buy Not Issued. Pullback testing the 50 day MVA intraday and rallied back holding the 18 day MVA on lower, but strong volume. Still forming the handle.
GIGM 07/02 Cup hdl 2.4 -0.05 2.49 3.07 1.1M 1M 2.41
Current. Pullback tapping 2.35 at the intraday low and rallied back on rising, but below average volume. Testing the breakout. May continue to test back to 2.35.
GLW 05/21 Test BO 17.29 +0.18 15.23 18.22 6.3M 14M 16.79
Current. Gapped down at the open and rallied back on low volume. Meeting resistance at 17.43
GNSS 07/11 FlyPlat 20.64 -0.1 20.81 24.82 305K 1M 19.79
Current. Pullback tapping 20.21 at the intraday low and rallied back showing a tight oji on very low volume. May begin to level off.
GSIC 07/15 Test BO 19.23 +0.5 19.19 22.62 176K 500K 18.29
Entered today. We were waiting for GSIC to pullback & fill gap after Tuesday volume move finally showed up. It gapped to
the 10 day, filled gap, & bounced on rising trade.
We liked it enough to move in & start the play.
ICON 06/08 Cup hdl 7.19 -0.01 6.38 7.68 70K 300K 7.02
Current. Volatile session testing the 10 day MVA intraday and rallied back on low volume. Beginning to consolidate.
IDIX 06/30 Test BO 23.25 +0.18 22.92 27 109K 157K 22.75
Current. Bounced off the 10 day MVA on stronger above average volume. Continue with the uptrend.
ILMN 07/12 Test BO 14.2 +0.34 13.31 15.82 961K 450K 13.48
Current. Continue to move up the 10 day MVA on very strong volume. Came off the day's high of 14.83, but still closed with the nice gain.
INGR 05/10 Asc Tri 35.45 +0.01 30.64 34.45 166K 276K 34.72
Current. Beginning to level off holding onto the stock's gain on low volume.
IRIS 07/01 Test BO 19.25 -0.11 18.55 22.25 203K 500K 18.68
Current. Pullback tapping 18.70 at the intraday low and rallied back showing a tight doji on lower, below average volume. Still in uptrend.
ITG 06/29 Test BO 25.3 +0.8 22.02 25.25 1.2M 375K 23.32
Target Hit. Huge gap up at the open, but gave much of it back. Took money off the table as stock hit the target.
KERX 07/15 BO 15.81 +1.76 15.78 18.98 5.3M 650K 15.27
Entered today. Bonus. Explosive, hi volume BO from a 6.5 mo double
bottom base. Note quite 5 yrs old, this BO is sending
KERX to a 2 year hi & on the way to an all-time high.
KOMG 06/30 Test 50 33.68 +0.67 28.89 34.64 956K 1.2M 32.97
Target Hit. Took some of the money off the table as stock makes a nice move hitting the target on above average volume.
KOSP 05/02 DB hdl 72.12 +1.02 50.55 58.95 669K 1.2M 69.72
Current. Bounced out of the lateral move on stronger, but average volume.
MDR 07/11 Asc Tri 22.07 0 22.71 26.72 184K 1.3M 21.92
Current. Bounced off the 10 day MVA closing flat on very low volume. Testing the breakout. Should be ready to bounce from here
MDRX 06/17 Test BO 17.28 +0.14 16.79 19.94 377K 850K 16.87
Current. Tested the 18 day MVA intraday and rallied back showing a doji on the 10 day MVA on very low volume. May be ready to rebound.
MFE 07/11 Cup hdl 29.36 +0.06 28.88 33.21 1.6M 2.5M 28.05
Current. Stock may begin to level off on below average volume.
MLHR 07/09 Cup hdl 31.78 +0.28 31.92 36.25 291K 523K 30.95
Buy Not Issued. Broke through some resistance at 31.55 on below average volume. Still forming the handle.
MRVL 07/06 Test BO 41.94 -0.11 41.45 46.72 3.5M 3.8M 41.11
Current. Gapped up at the open, but gave it back on lower, but above average volume. Still in uptrend.
MUR 07/07 Test BO 53.46 +0.04 55.42 60.55 992K 1M 53.03
Buy Not Issued. The stock has not made the move we were looking for so will drop.
NSM 06/04 Cup hdl 24.55 +0.1 21.63 25.88 3.8M 6.1M 23.18
Current. Continue with the uptrend on lower, below average volume.
NTGR 07/09 Test BO 21.75 -0.31 20.52 23.98 677K 1.4M 21.11
Current. Pullback on lower, but strong volume. Still in uptrend.
PLLL 06/25 Cup hdl 8.49 -0.08 9.13 10.84 290K 490K 8.48
Current. Volatile session tapping 8.33 at the intraday low and rallied back on average volume. Testing the breakout. Should be ready to move up from here.
PPD 06/29 Test BO 48.9 -0.4 44.72 51.88 142K 165K 50.88
Gapped down testing the 18 day MVA intraday and rallied back on stronger above average volume. Showing strength coming off the day's low.
PRFT 07/13 DB hdl 7.73 -0.06 8.12 9.75 378K 230K 7.55
Buy Not Issued. Pullback tapping 7.40 at the intraday low and rallied back on lower but above average volume. Still forming the handle.
RATE 07/06 Cup hdl 22.47 +0.12 20.62 23.74 67K 219K 21.21
Current. Continue with the uptrend on very low volume.
RTSX 07/09 Test BO 26.65 -0.25 28.45 33 144K 345K 26.78
Buy Not Issued. Gapped down tapping 26.05 at the intraday low and rallied back showing a tight doji on the 18 day MVA. Still in the pattern.
SMTS 06/17 Test BO 22.68 -1.09 22.32 26.15 174K 150K 22.55
Current. Pullback tapping 22 at the intraday low and rallied back holding below the 18 day MVA on strong volume. May test back to 22.
SONO 07/14 Test BO 33.89 +0.5 33.72 37.95 73K 175K 33.05
Buy Not Issued. Tapped 32.57 at the intraday low and rallied back on rising, but not enough volume to enter the play.
SOSA 06/09 Cup hdl 9.94 +0.03 8.51 10.22 297K 831K 9.62
Current. Tapped 9.83 at the intraday low and rallied back on low volume. Still in uptrend.
THQI 07/01 Test BO 32.85 -0.53 31.88 37.78 1.1M 970K 32.48
Current. Gapped down showing a doji on very strong volume surge. May test back to 32.23.
TLWT 04/30 Test 50 22.2 +0.1 18.61 22.42 1.1M 1.5M 21.98
Current. Gapped down and rallied back testing the 10 day MVA intraday on low volume. Testing the breakout. May be ready to bounce.
TXN 06/29 Asc Bse 30.76 -0.01 28.87 33.44 8.2M 18M 29.89
Current. Pullback tapping 30.34 at the intraday low and rallied back on lower, below average volume. Beginning to make a lateral move. 10 day MVA moving up to meet the stock.
UNH 06/17 Asc Bse 50.82 +0.57 52.77 59.35 8.3M 5M 51.65
Current. Tapped 51.50 at the intraday high, but gave most of it back on lower, but still strong volume. Looking for stock to continue to rebound off the 50 day MVA.
UNWR 06/15 Cup hdl 6.19 0 5.48 6.72 3.2M 1M 6.05
Current. Continue with lateral move on much lower, but above average volume. 10 day MVA moving up to meet the stock.
VASC 07/13 Cup hdl 12.16 -0.62 12.49 15.57 92K 200K 11.91
Buy Not Hit. Pullback on lower, but average volume. May continue to test back to support at 12.
WFR 05/28 Cup hdl 17.5 -0.3 15.17 17.89 2.2M 2.6M 17.32
Current. Gapped down showing a tight doji on lower, but above average volume. May test back to 17.21.
WIND 07/08 Rv H&S 16.83 -0.08 17.11 20.32 620K 1.3M 16.55
Current. Gapped down tapping 16.58 at the intraday low and rallied back showing a tight doji on below average volume. Testing the breakout. May test back to 10 day MVA (16.75)
XTO 07/01 Cup hdl 35.75 +0.02 36.47 42.32 3.8M 4.7M 35.21
Current. Gapped up at the open, but gave much of it back testing the 18 day MVA on stronger above average volume. May continue to test back to the 18 day MVA (35.37)
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
BSX 07/06 Put 27.66 +0.21 27.35 25.32 2.9M 5M 27.92
Buy Not Issued. Bounced on low volume holding the 10 day MVA. Should rollover from here.
FDX 06/30 Put 83.04 -0.36 82.97 79.57 1.5M 2.7M 83.75
Meeting support at 82.70
SBUX 07/06 Put 52.7 +0.24 51.55 49.75 2.5M 3.6M 51.92
Buy Not Issued. The stock has not made the move we were looking for so will drop.
End part 2 of 3
|
stock market investment
stock market information
|
