|
|
us stock market, stock option
Begin part 2 of 3
New plays contained in part 3.
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ALXN 07/20 Cup hdl 25.85 -0.37 26.78 30.96 208K 424K 25.18
Current. Pullback testing the 10 day MVA intraday and rallied back on rising, but below average volume. Testing the breakout. May continue to test back to the 10 day MVA (25.75)
AMX 06/27 Cup hdl 20.58 -0.18 20.37 23.28 4.3M 2.5M 20.65
Current. Pullback holding the 18 day MVA on stronger above average volume. May test back to 20.50.
BELM 07/20 DB hdl 10.19 +0.06 9.95 11.62 251K 328K 9.99
Current. Tapped 9.75 at the intraday low and rallied back on below average volume. Moving up after testing the breakout.
BGC 06/28 Rv H&S 16.6 +0.13 15.41 18.25 214K 555K 16.25
Current. Tested the 10 day MVA intraday low and rallied back on rising, but below average volume. Meeting some resistance at 17.
BJS 07/06 Asc Tri 61.1 +1.35 55.08 61.72 3.2M 2.8M 60.55
Current. Nice move up the 10 day MVA on lower, but strong volume.
BOOM 07/11 Flat 41.21 +0.46 44.55 53.55 1.7M 2.6M 40.12
Current. Bounced off the 18 day MVA on much stronger, but average volume. Came off the day's high of 42.89. Meeting some resistance at 42.50
BRCM 07/09 Cup hdl 42.93 +1.11 39.31 45.25 11M 11M 41.75
Current. Nice move up on stronger above average volume after routine pullback.
CDIS 06/27 Test BO 58.26 +0.6 53.69 60 661K 800K 55.55
Current. Tapped 56.18 at the intraday low and rallied back on stronger above average volume. Holding at some resistance.
CHRW 07/11 Asc Tri 62.01 +2.11 59.69 67 2.3M 665K 61
Current. Big gap up for a nice gain on very strong volume surge. Came off the day's high of 63.50
CRM 07/13 Cup hdl 22.58 -0.06 22.25 26.22 516K 1.7M 22.08
Current. Pullback tapping 22.17 at the intraday low and rallied back on low volume. Meeting resistance at 23.
CTRX 07/16 Cup hdl 13.57 +0.22 12.32 14.69 384K 125K 13.05
Continue with the uptrend for a nice gain on strong volume surge.
DADE 07/23 Rv H&S 76.25 -0.47 69.68 78 773K 535K 68.05
Buy Not Issued. Gapped up over the buy point. Will drop for now and let test back.
DJO 07/18 Flat 28.75 0 29.23 33.98 84K 360K 28.17
Current. Gapped up at the open, but gave it back testing the 18 day MVA intraday on rising, but below average volume. May continue to test back to 10 day MVA (28.60)
DVN 06/13 DB hdl 55.68 0 49.78 56.96 2.6M 4.5M 54.08
Current. Beginning to level off on rising, but below average volume. Meeting resistance here.
EMKR 07/18 Test BO 5.04 -0.07 4.97 6.08 291K 450K 4.99
Current. Pullback on below average volume. Testing the breakout. May test back to the 10 day MVA (5).
ENER 07/21 Rv H&S 25.47 +0.18 26.08 29.78 948K 700K 24.38
Entered today. Lured us in tapping 26.40 at the intraday high, but gave much of it back on very strong volume. Needs to break through here.
FLSH 07/20 Cup 25.66 +0.56 22.75 26.38 1.2M 1.1M 24.55
Current. Nice move up the 10 day MVA on lower but strong volume.
FSH 07/23 Cup hdl 66.57 +1.17 66.61 74.15 1.1M 1.4M 64.88
Entered today. Gapped up at the open and continued to soar on excellent volume surge.
GLW 05/21 Test BO 19.17 +0.97 15.23 18.22 28M 14M 18.22
Target Hit. Took the rest of the September option gain making 200+% gain.
GNSS 07/11 FlyPlat 24.1 +0.16 20.81 24.82 890K 1M 23.97
Current. Bounced on average volume. Testing the breakout. May test back to 22.65.
GSIC 07/15 Test BO 18.09 -0.51 19.19 22.62 453K 500K 18.52
Exited.
HGSI 07/26 Test BO 15 +0.12 15.21 17.65 3.3M 2.5M 14.31
Entered today. Tapped 15.37 at the intraday high, but gave much of it back on lower, but strong volume. Needs to break through resistance here.
IDBE 07/16 Test BO 19.36 -0.54 19.58 22.75 284K 350K 19.22
Current. Pullback holding the 10 day MVA on average volume. Testing the breakout. Should be ready to bounce from here.
IDXX 07/26 Cup hdl 64.51 +0.6 65.55 73.45 82K 183K 63.89
Buy Not Hit. Tapped 63.58 at the intraday low and rallied back on low volume. Still in the pattern.
ILMN 07/12 Test BO 11.17 -1.84 13.31 15.82 2.4M 450K 13.48
Exited.
INGR 05/10 Asc Tri 36.7 -0.52 30.64 34.45 245K 276K 36.15
Current. Pullback testing the 10 day MVA intraday and rallied back on low volume. May continue to test back to the 10 day MVA (36.25)
IRIS 07/01 Test BO 16.16 -2 18.55 22.25 655K 500K 18.02
Exited.
JUPM 07/20 Cup hdl 21.17 -0.19 21.65 25.98 373K 799K 20.13
Current. Pullback testing the 10 day MVA intraday and rallied back on low volume. Testing the breakout. May continue to test back to 10 day MVA (20.75)
KERX 07/15 BO 16.33 -0.05 15.78 18.98 511K 650K 15.95
Current. Pullback on average volume. Testing the breakout. May continue to test back to 16.
MDR 07/11 Asc Tri 23.5 +0.02 22.71 26.72 335K 1.3M 22.32
Current. Tested the 10 day MVA intraday and rallied back showing a doji on rising, but below average volume. Beginning to make a lateral move. 10 day MVA moving up to meet the stock.
MFE 07/11 Cup hdl 28.9 +0.09 28.88 33.21 1.7M 2.5M 28.68
Current. Tested the 18 day MVA intraday and rallied back holding at some resistance on rising, but average volume.
MRVL 07/06 Test BO 44.39 +0.84 41.45 46.72 3.2M 3.8M 42.44
Current. Tested the 10 day MVA intraday and rallied back for a great move on rising, but average volume. continue with the uptrend.
NSM 06/04 Cup hdl 24.78 -0.03 21.63 25.88 4.5M 6.1M 23.95
Current. Pullback tapping 24.19 at the intraday low and rallied back showing a doji on slightly above average volume. Meeting resistance at 25.
PLAB 07/23 Test BO 26.48 +0.13 26.98 31.29 565K 1.2M 25.15
Current. Tapped 25.87 at the intraday low and rallied back showing a tight doji on low volume. Meeting resistance at 27
PLLL 06/25 Cup hdl 10.02 -0.04 9.13 10.84 445K 490K 9.89
Current. Gapped up at the open, but gave it back on lower, but above average volume. Still in uptrend.
PMTI 07/20 Cup hdl 27.22 -0.13 27.95 32 191K 390K 26.34
Buy Not Hit. Pullback on rising, but below average volume. Still forming the handle.
PRFT 07/13 DB hdl 8.21 +0.22 8.12 9.75 116K 230K 7.55
Buy Not Issued. Volume was not there to enter the play. Will let test back.
PWR 07/22 Rv H&S 10.28 +0.15 10.08 12.12 596K 1M 10.11
Current. Continue with the uptrend for a nice gain on low volume.
QSII 07/25 Cup hdl 58.25 +0.6 55.78 64.42 539K 604K 56.78
Current. Tapped 55.51 at the intraday low and rallied back on lower, but above average volume. Continue with the uptrend.
RATE 07/06 Cup hdl 25.59 +2.76 20.62 23.74 429K 219K 24.89
Target Hit. Took some of the money off the table as stock gapped up for a great move on excellent volume surge.
RIG 07/25 Test BO 57.38 -0.37 58.75 66.44 5.5M 4.6M 56.35
Buy Not Hit. Pullback tapping 56.04 at the intraday low and rallied back on strong volume surge. May continue to test back to the 10 day MVA (56.75)
SKS 07/25 Test BO 20.13 +0.13 20.05 23.12 1.5M 1.8M 19.38
Current. Moving up the 10 day MVA on average volume after testing the 18 day MVA.
SONO 07/14 Test BO 33.98 +0.19 34.45 38.55 111K 175K 32.98
Buy Not Issued. Tapped 32.90 at the intraday low and rallied back holding at some resistance on slightly above average volume. Still in the pattern.
SOSA 06/09 Cup hdl 10.47 -0.12 8.51 10.22 452K 831K 9.98
Current. Pullback on rising, but below average volume. Testing the breakout. May continue to test back to 10 day MVA (10.20)
SPN 07/23 Cup hdl 20 -0.04 20.39 23.59 413K 716K 19.25
Current. Pullback tapping 19.42 at the intraday low and rallied back on low volume. Holding at some support.
STEM 07/21 Test BO 5.27 +0.21 5.55 6.78 3M 4.1M 5.16
Buy Not Hit. Gapped up showing a doji just above the 10 day MVA on rising, but average volume. Still in the pattern.
SVNT 07/20 Test 18 4.55 +0.03 4.68 5.61 1.6M 981K 4.35
Entered today. Volatile session testing the 18 day MVA intraday and rallied back on strong volume surge. Came off the day's high of 4.79. Needs to break through resistance here.
THQI 07/01 Test BO 34.3 +0.92 31.88 37.78 799K 970K 32.98
Current. Bounced off the 10 day MVA for a nice gain on stronger above average volume. Making a 52 week high.
TXN 06/29 Asc Bse 31.8 -0.5 28.87 33.44 13M 18M 31.38
Current. Pullback on much lower, but slightly above average volume. May test back to 31.50
UBET 07/23 Cup hdl 5.66 +0.04 6.05 7.32 74K 564K 5.63
Buy Not Hit. Tapped 5.50 at the intraday low and rallied back on low volume. Still forming the handle.
VIVO 07/16 Test BO 24.67 +0.07 22.04 25.28 221K 170K 24.55
Current. showing a doji on lower, but above average volume. May begin to level off holding onto the gain.
WIND 07/08 Rv H&S 17.11 -0.08 17.11 20.32 310K 1.3M 16.78
Current. Pullback tapping 16.94 at the intraday low and rallied back holding the 10 day MVA on low volume. Still in good shape.
WITS 07/16 DB hdl 18.71 -0.02 19.29 22.45 208K 501K 18.55
Exited.
XTO 07/01 Cup hdl 35.9 -0.12 36.47 42.32 2.6M 4.7M 35.38
Current. Pullback tapping 35.45 at the intraday low and rallied back holding the 10 day MVA on rising below average volume. Should be ready to bounce from here.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
FDX 07/25 Put 84.68 +0.03 83.68 80.05 1.6M 2.2M 84.11
Buy Not Issued. tested the 50 day MVA intraday, but could not hold the gain on below average volume. May continue to test the 50 day MVA (85.53)
End part 2 of 3
|
us stock market
stock option
|
