|
|
stock market investment, stock market information
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ALXN 07/20 Cup hdl 26.24 +0.2 26.78 30.96 205K 424K 25.18
Current. Tapped 25.84 at the intraday low and rallied back on lower, below average volume. Meeting resistance at 26.25
AMX 06/27 Cup hdl 22.71 +0.45 20.37 23.28 5.7M 2.5M 21.77
Current. Gapped up at the open for a nice gain showing a doji on strong volume. Came off the day's high of 23.33.
ARQL 07/30 Test BO 7.99 +0.4 7.89 9.38 349K 310K 7.42
Entered today. Gapped up at the open for a great move on strong above average volume.
ATVI 07/27 Rv H&S 20.13 -0.22 20.15 23.45 2.8M 3.5M 19.32
Current. Pullback on much lower, but above average volume. Still in uptrend.
BELM 07/20 DB hdl 10.92 +0.51 9.95 11.62 409K 328K 10.39
Current. Continue to move up the 10 day MVA for a great move on strong volume.
BGC 06/28 Rv H&S 16.8 +0.2 15.41 18.25 211K 555K 16.25
Current. Still in uptrend
BJS 07/06 Asc Tri 61.49 +0.5 55.08 61.72 2M 2.8M 60.55
Current. Moving up the 10 day MVA on rising, but average volume.
BOOM 07/11 Flat 44.59 +3.23 44.55 53.55 2.7M 2.6M 42.45
Current. Breakout of lateral move on strong volume surge for a nice gain.
BRCM 07/09 Cup hdl 42.46 -0.3 39.31 45.25 5.5M 11M 41.75
Current. Pullback on low volume as stock tests the breakout. May continue to test back to the 10 day MVA (41.80)
CDIS 06/27 Test BO 61 +1.78 53.69 60 470K 800K 59.55
Current. Continue with the uptrend for a nice gain on below average volume.
CHRW 07/11 Asc Tri 62.65 +0.08 59.69 67 706K 665K 61
Current. Beginning to level off on lower, but above average volume holding onto the stock's gain.
COSI 07/30 Test BO 8.85 +0.38 8.68 10.55 162K 485K 8.22
Buy Not Issued. Volume not there to enter the play.
CRM 07/13 Cup hdl 24.09 +0.54 22.25 26.22 1.2M 1.7M 22.88
Current. Nice move up the 10 day MVA on rising, but average volume.
CTRX 07/16 Cup hdl 14.14 -0.19 12.32 14.69 162K 125K 13.89
Pullback testing the 10 day MVA intraday and rallied back on average volume. Still in the uptrend.
CVD 07/30 Test BO 49.86 +0.31 50.05 56.35 298K 400K 48.65
Buy Not Hit. Gapped down at the open and rallied back on below average volume. Still in the pattern.
DVN 06/13 DB hdl 56.63 +0.54 49.78 56.96 1.7M 4.5M 55.05
Current. Continue with uptrend on low volume.
EMKR 07/18 Test BO 5.22 +0.09 4.97 6.08 489K 450K 4.99
Current. Moving up on stronger above average volume after testing the breakout.
ENER 07/21 Rv H&S 25.37 +0.38 26.08 29.78 345K 700K 24.38
Current. Bounced showing a doji on low volume. came off the day's high of 25.83. Meeting resistance at 25.50.
FLSH 07/20 Cup 25.9 +0.05 22.75 26.38 373K 1.1M 24.55
Current. Tapped 25.43 at the intraday low and rallied back on low volume. Beginning to level off holding onto the stock's gain.
FSH 07/23 Cup hdl 66.5 -0.55 66.61 74.15 900K 1.4M 65.22
Current. Pullback on stronger above average volume. May continue to pullback to the 10 day MVA (66)
GLW 05/21 Test BO 19.31 +0.26 15.23 18.22 10M 14M 18.42
Current. Continue with the uptrend on average volume.
GNSS 07/27 Test BO 24.66 -0.18 24.93 29.22 484K 1.4M 23.72
Current. Ease back on low volume. Beginning to level off holding much of the stock's gain.
GNSS 07/11 FlyPlat 24.66 -0.18 20.81 24.82 484K 1M 23.97
Current.
HGSI 07/26 Test BO 14.84 +0.19 15.21 17.65 1.8M 2.5M 14.44
Current. Moving up showing a tight doji after testing the breakout. Came off the day's high of 15.20. Should continue to bounce from here.
IDBE 07/29 Test BO 20.67 +0.21 20.56 23.82 248K 423K 19.48
Current. Gapped up at the open tapping 21.25 at the intraday high but gave it back on lower below average volume. Still in uptrend.
IDBE 07/16 Test BO 20.67 +0.21 19.58 22.75 248K 350K 19.48
Current.
IDIX 07/28 Test BO 26.89 +1.43 26.98 31.32 238K 221K 25.55
Entered today. Great move up the 10 day MVA on stronger above average volume. Came off the day's high of 27.21.
INGR 05/10 Asc Tri 38.67 +0.64 30.64 34.45 310K 276K 37.57
Current. Another nice move up the 10 day MVA on strong volume.
JUPM 07/20 Cup hdl 22.77 +0.88 21.65 25.98 834K 799K 21.66
Current. Broke through resistance at 21.90 for a nice move on excellent volume surge.
KERX 07/15 BO 16.75 -0.02 15.78 18.98 399K 650K 16.48
Current. Beginning to make a lateral move on low volume. 10 day MVA moving up to meet the stock.
MDR 07/11 Asc Tri 24.37 +0.68 22.71 26.72 524K 1.3M 23.38
Current. Nice move up the 10 day MVA on rising, but average volume.
MFE 07/11 Cup hdl 30.14 -1.26 28.88 33.21 2.8M 2.5M 29.97
Current. Pullback on lower, but still strong volume. May continue to test back to 29.69
MRVL 07/30 PreAnn 45 +1.31 44.07 49.59 2.7M 3.3M 43.32
Entered today. Great move up the 10 day MVA on rising, but below average volume.
MRVL 07/06 Test BO 45 +1.31 41.45 46.72 2.7M 3.8M 43.32
Current.
NSM 06/04 Cup hdl 24.61 -0.1 21.63 25.88 2.7M 6.1M 23.95
Current. Pullback testing the 10 day MVA intraday on lower, below average volume. Meting resistance at 25.
PLAB 07/23 Test BO 26.35 -0.49 26.98 31.29 869K 1.2M 26.65
Current. Pullback testing the 18 day MVA intraday and rallied back holding the 10 day MVA on rising, but average volume. Meeting resistance at 27
PLLL 06/25 Cup hdl 11.36 +0.29 9.13 10.84 562K 490K 11.12
Current. Another nice move up the 10 day MVA on lower, but strong volume.
PMTI 07/20 Cup hdl 29.54 +0.13 29.15 33.21 212K 390K 27.38
Current. Beginning to level off on lower below average volume holding onto the gain.
PPDI 07/27 Test BO 57.13 -0.1 57.38 64.55 347K 547K 56.35
Buy Not Issued. Gapped up at the open, but gave it back tapping 56.34 at the intraday low and rallied back holding the 10 day MVA on average volume. Still in the pattern.
PWR 07/22 Rv H&S 10.58 +0.06 10.08 12.12 692K 1M 10.31
Current. Continue with the uptrend on low volume.
QSII 07/25 Cup hdl 60.86 +2.94 55.78 64.42 960K 604K 59.32
Current. Broke through resistance at 58 for a great move on strong volume surge.
RATE 07/06 Cup hdl 25.01 -0.11 20.62 23.74 183K 219K 24.89
Current. Pullback on rising, but below average volume. Still in uptrend.
REV 07/27 Cup hdl 3.93 +0.19 3.64 4.42 3.1M 1M 3.72
Current. Huge gap up at the open, but gave most of it back on very strong volume surge. Still finished with a nice gain for the day.
RIG 07/25 Test BO 57.89 +1.46 58.75 66.44 3.9M 4.6M 56.35
Buy Not Hit. Tested the 18 day MVA intraday and rallied back for a nice gain on rising, but below average volume. Meeting resistance at 58
RTSX 07/30 Test 50 26.5 +0.39 26.39 31.85 90K 250K 25.18
Buy Not Issued. Still in the pattern as stock moves up after testing the 50 day MVA.
SKS 07/25 Test BO 21 -0.22 20.05 23.12 2.3M 1.8M 20.44
Current. Gapped down at the open and rallied back on strong above average volume. Still in uptrend.
SMMX 07/28 Rv H&S 29.72 -0.33 31.12 35.89 133K 200K 29.48
Buy Not Hit. Pullback holding the 10 day MVA on below average volume. Meeting resistance at 30.
SOSA 06/09 Cup hdl 11.72 +0.21 8.51 10.22 686K 831K 11.57
Current. Gapped up showing a tight doji on strong volume. Continue with the uptrend.
SPN 07/23 Cup hdl 21.58 +0.24 20.39 23.59 977K 716K 20.68
Current. Gapped up at the open, but gave much of it back on lower, but strong volume. Filling the gap intraday. Continue with the uptrend.
SVNT 07/20 Test 18 4.53 +0.03 4.68 5.61 409K 981K 4.35
Current. Bounced off the 10 day MVA on low volume. meeting resistance here.
THQI 07/01 Test BO 35.28 +0.3 31.88 37.78 583K 970K 33.96
Current. Continue to move up the 10 day MVA on low volume.
TXN 06/29 Asc Bse 31.89 +0.13 28.87 33.44 8M 18M 31.27
Current. Moving up on low volume after testing the breakout.
UBET 07/23 Cup hdl 5.7 +0.19 6.05 7.32 137K 564K 5.63
Buy Not Hit. Tested the 50 day MVA intraday and rallied back for a nice gain on rising, but below average volume. Still forming the handle.
VIVO 07/16 Test BO 25.02 +0.03 22.04 25.28 98K 170K 24.55
Current. Making a lateral move on rising, but below average volume. Stock holding onto the gain. 10 day MVA moving up to meet the stock.
WIND 07/08 Rv H&S 17.28 +0.19 17.11 20.32 332K 1.3M 16.78
Current. Tested the 18 day MVA intraday and rallied back on low volume. Moving up after testing the breakout.
XTO 07/01 Cup hdl 35.58 +0.49 36.47 42.32 3.7M 4.7M 34.98
Current. Showing a doji on the 18 day MVA on stronger above average volume. Doji may indicate a change in pattern. Stock may be ready to bounce from here.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
FDX 07/25 Put 84.76 +0.67 83.97 81 1.1M 2.2M 82.48
Buy Not Issued. Low volume bounce testing the 50 day MVA intraday but could not hold the entire gain. May continue to test up to the 50 day MVA (85.10)
LNCR 07/30 Put 40.62 +0.28 40.08 38.05 909K 820K 40.75
Buy Not Hit. Continue to rally on stronger above average volume holding the 10 day MVA. Came off the day's high of 40.79. May continue to rally to 200 day MVA (41)
End part 1 of 3
|
stock market investment
stock market information
|
