|
|
stock prices, stock market today
Begin part 2 of 3
New plays contained in part 3
CONTINUING PLAYS
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet.
http://investmenthouse.com/daily/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address: http://www.investmenthouse.com/rescue/rescue.php3
LEGEND FOR CONTINUING PLAY TABLE
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri=Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.) Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon Marchket conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor Marchket action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ADSK 10/05 Test 18 45.95 -1.64 45.62 54.55 3.5M 4.1M 46.32
Current. Gapped up at the open and reversed on lower, but above average volume. May continue to test back to the 10 day MVA (44.84)
ASPM 11/01 Cup hdl 35.81 +0.41 35.09 41.38 290K 230K 33.78
Current. Tapped 35.03 at the intraday low and rallied back on much lower, but above average volume. continue with the uptrend.
BGC 11/02 Dbl btm 17.08 -0.47 17.35 20.85 421K 400K 16.45
Buy Not Issued. Gapped up at the open, but gave it all back on lower, but above average volume. May continue to test back to 17
BMD 10/25 Test 18 5.6 +0.54 5.55 6.95 1.2M 551K 5.16
Entered today. Gapped up at the open and continued to soar for a great move on excellent volume surge.
CCI 10/24 Asc Bse 26.45 +0.6 25.81 30.44 1.7M 1.6M 25.04
Current. Continue with the uptrend on lower, but strong volume. Came off the day's high of 26.90
CLDN 10/22 Cup hdl 24.27 +0.99 23.66 28.45 183K 155K 22
Buy Not Issued. Given that oil prices went up and the market made a pullback decided to wait and see if CLDN is going to pullback Friday. Additionally volume came in very late in the session.
CLHB 10/25 FlyPlat 35.18 +1.32 35.45 41.45 245K 362K 33.32
Buy Not Issued. Bounced off the 18 day MVA on rising volume. Looking good. Meeting some resistance here.
CYCL 10/05 Cup hdl 15.33 -0.27 15.88 18.65 212K 276K 14.77
Current. PUllback on much lower, but above average volume. May continue to test back to 15.28.
DBRN 10/19 Cup hdl 27.29 +0.04 26.49 36.65 503K 589K 25.89
Current. Gapped up at the open, but gave some of it back on stronger above average volume. Still in uptrend.
DVN 10/18 Dbl btm 61.88 +2.13 62.55 71.95 4M 3M 61.05
Buy Not Issued. Bounced off the 10 day MVA on lower, but above average volume. Meeting some resistance at 62
EFJI 09/15 Test BO 10.15 -0.15 10.18 12.31 229K 242K 10.15
Current. Tapped 10.65 at the intraday high, but gave it back on average volume. May continue to test back to support at 10
ESLR 11/02 Dbl btm 9.6 -0.02 9.84 11.85 2.8M 2M 9.15
Buy Not Issued. Volatile session. Pullback tapping 9.27 at the intraday low and rallied back on lower, but above average volume. Came off the day's high of 9.92. Too volatile to enter the play.
FCN 10/25 Test BO 29.41 +0.91 26.98 31.95 1M 575K 28.15
Current. Continue with the uptrend for a nice gain on strong volume.
FCX 10/29 DB hdl 51.19 +0.24 49.75 58.95 2M 4.1M 47.04
Buy Not Issued. Continue with low volume ascent. Looking for low volume pullback.
FLSH 10/29 Test BO 31.67 -1.2 33.15 39.25 3.1M 1.3M 31.41
Current. Volatile session tapping 33.55 at the intraday high, but gave it back holding the 10 day MVA on very strong volume surge. May continue to test back to 30.75.
GAP 10/24 Cup hdl 28.17 +0.11 28.15 34.95 585K 872K 26.87
Current. Tapped 28.91 at the intraday high, but gave much of it back on average volume. May continue to test back to 28.
IDC 10/31 DB hdl 22.55 0 23.45 27.95 121K 150K 22.12
Buy Not Hit. Tested the 18 day MVA intraday and rallied back showing a tight doji on lower, but above average volume. Should be ready to bounce from here.
ILMN 10/06 Asc Bse 15.76 +0.1 14.18 16.98 216K 578K 14.55
Current. Continue to move up the 10 day MVA on below average volume.
INFA 10/29 Asc Bse 11.93 -0.11 12.28 14.85 1.6M 2.1M 11.55
Buy Not Hit. Tapped 12.44 at the intraday high, but gave it back on average volume. May continue to test back to 10 day MVA 11.86.
IRIS 10/22 Test BO 23.25 +0.34 21.74 24.99 143K 290K 20.88
Current. Tested the 10 day MVA intraday and rallied back on below average volume. Holding at some resistance here.
IRIS 09/17 Cup hdl 23.25 +0.34 18.98 22.78 143K 323K 20.88
Current.
ISSX 10/22 Cup hdl 24.71 -0.12 25.05 28.95 677K 869K 23.95
Buy Not Issued. Pullback on lower, but above average volume. May continue to test back to 24.50
IVIL 10/10 Cup hdl 7.75 -0.11 7.72 9.34 681K 717K 7.45
Current. Pullback on much lower, but above average volume. May continue to test back to 7.64.
LCAV 11/01 Test BO 44 -0.11 43.34 49.85 723K 1.2M 42.45
Current. Gapped up at the open, but gave it back on average volume. Meeting resistance here.
LSTR 11/02 Test BO 40.98 +0.95 40.65 46.75 432K 795K 38.32
Buy Not Issued. Continue with low volume ascent. Will look for low volume pullback.
MINI 10/26 Cup 46.01 -0.4 46.05 52.95 56K 191K 43.89
Buy Not Issued. Gapped up at the open, but gave it back on low volume. May continue to test back to 10 day MVA (45.34)
MPWR 10/13 Cup hdl 12.54 -0.04 11.09 13.44 233K 185K 12.35
Current. Tapped 13.05 at the intraday high, but gave it back on above average volume. Meeting resistance at 13.
MRVL 11/02 Rv H&S 47.93 +0.83 48.71 55.88 5.7M 3.5M 46.32
Entered today. Gapped up at the open tapping 50.12 at the intraday high, but gave much of it back on very strong volume surge. Should continue with its uptrend.
MUSE 10/08 Test 18 7.57 +0.26 7.57 9.15 1.2M 1.3M 7.17
Buy Not Issued. Bounced off the 10 day MVA tapping 7.77 at the intraday high, but gave it back on stronger above average volume. Did not enter the play because stock was pulling back. IF stock continues the upward move tomorrow with strong volume will be a buy.
NVDA 10/06 Test 18 34.65 -0.41 33.11 40.65 3.9M 6.5M 33
Current. Gapped up at the open, but gave it back on average volume. May continue to test back to 34.28.
ORCC 10/11 Cup hdl 11.95 +0.26 11.29 13.62 78K 189K 11.55
Current. Tapped 11.40 at the intraday low and made a fierce rally back for a nice gain on lower below average volume. Meeting resistance at 12.
OSUR 10/27 Cup hdl 10.51 -0.43 10.95 13.22 554K 741K 10.18
Buy Not Issued. The stock has not performed so will drop.
PETS 10/27 DB hdl 13.34 +0.66 12.22 14.25 1.2M 650K 12.55
Current. Another nice move up the 10 day MVA on very strong volume surge.
PSTI 11/01 Cup hdl 22.11 -0.78 22.72 27 154K 444K 21.55
Buy Not Issued. Gapped up at the open, but reversed on lower below average volume. May continue to test back to the 10 day MVA (22)
PSUN 10/31 Dbl btm 27.05 +1.29 25.38 29.85 3.9M 2.2M 25.89
Current. Huge gap up at the open and soared on very strong volume surge. Did come off the day's high of 27.77.
PSYS 10/17 Test 50 56.67 +0.77 55.44 62.75 421K 610K 55.55
Current. Continue with the uptrend on slightly below average volume. Came off the day's high of 57.94. Meeting some resistance at 56.71
RBAK 10/04 Test 50 11 -0.12 10.22 12.69 916K 1.2M 10.25
Current. Tapped 11.35 at the intraday high, but gave it back showing a doji on low volume. Still in good shape
REDF 10/19 Test 50 18.57 -0.42 17.41 20.89 529K 500K 17.39
Current. Tapped 20.11 at the intraday high, but gave it back on rising, but below average volume. Moving up the 10 day MVA.
SAY 10/27 Test BO 34.95 +0.15 34.23 40.55 386K 759K 32.45
Current. Gapped up at the open, but gave some of it back on low volume. Still in uptrend.
SCUR 10/26 Rv H&S 12.18 +0.03 12.42 19.94 304K 647K 11.55
Buy Not Issued. Meeting resistance at 12.25.
SMTS 10/13 Test BO 32.23 -0.47 28.66 33.98 179K 350K 30.38
Big gap up the open, but gave it back on lower, but above average volume. May continue to test back to 32.
STMP 10/31 Cup hdl 20.82 -0.17 20.55 24.54 159K 299K 19.78
Current. Pullback on low volume. May continue to test back to 20.57.
TRAD 11/02 Asc Bse 11.65 +0.79 10.44 12.62 1.3M 300K 10.92
Current. Another great move up the 10 day MVA on excellent volume.
VCLK 09/25 Test 18 19.2 +0.88 16.97 20.35 3.2M 1.8M 18.12
Current. Nice move up the 10 day MVA on strong volume.
VTIV 10/12 Cup hdl 25.86 +0.32 26.48 32.25 391K 714K 24.63
Buy Not Hit. Tested the 10 day MVA intraday and rallied back on rising, but average volume. Meeting resistance at 26.
WCC 10/22 Cup hdl 41.06 +0.05 38.55 45.95 506K 890K 39.45
Current. Pullback on rising, but below average volume. May begin to level off holding the gain.
WOOF 10/29 Test BO 26.95 -0.26 26.02 29.95 1.3M 559K 26.11
Current. Huge gap up at the open, but gave it back on lower, but very strong volume. May continue to test back to 26.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AXL 10/15 Put 21.05 -0.15 21.69 20.05 712K 1M 21.11
Current. Bounced at the open, but could not hold the gain as stock continues to move down the 10 day MVA on low volume. Meeting support at 21.
End part 2 of 3
|
stock prices
stock market today
|
