stock prices, stock market today

Begin part 2 of 3

New plays contained in part 3

CONTINUING PLAY LIST

* * SPREADSHEET DOWNLOAD * * *

The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!

http://investmenthouse.com/ihalerts/table.php

You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:

http://www.investmenthouse.com/rescue/rescue.php3

LEGEND FOR CONTINUING PLAY TABLE

DATE: date play first appeared on report.

PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);

PIVOT=Buy point

Tgt=Target stock price for the play. Applies to stock and options.

Vol=Volume for the most recent session.

TgtV=Target volume to enter the play.

Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.

PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).

Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
^SOX 10/12 Test 20 449.53 +8.31 440.33 459 0 0 444.78
Trailing Stop.

AH 10/19 Cup hdl 44.59 -0.22 45.33 52.45 446K 780K 43.94
Current. Gapped up at the open, but gave it back testing the 10 day MVA intraday on rising, but below average volume. May continue to test back to the 10 day MVA (44.48)

AKAM 10/26 Test 18 16.59 +0.14 17.32 20.48 2.2M 2M 16.54
Current. Bounced holding the 18 day MVA on above average volume. Testing the breakout. May be ready to move up from here.

AQNT 10/15 Asc Bse 21.81 +0.78 21.15 25.15 754K 1.6M 21.42
Current. Bounced off the 10 day MVA for a nice gain on lower below average volume.

ASPM 11/01 Cup hdl 35.81 +0.41 35.09 41.38 290K 230K 33.78
Current. Tapped 35.03 at the intraday low and rallied back on much lower, but above average volume. continue with the uptrend.

ATVI 10/18 PreSplt 17.38 +0.57 16.28 19.42 6.8M 3.4M 16.35
Current. Another nice move up the 10 day MVA on lower, but very strong volume. Came off the day's high of 18.

BABY 10/01 Test BO 16.65 -0.35 13.29 15.88 253K 222K 15.97
Current. Pullback on lower, but strong volume. May continue to test back to 16.39

BBBB 10/27 Test BO 28.42 -0.53 27.55 32.65 617K 367K 27.72
Current. Pullback tapping 27.77 at the intraday low and rallied back on stronger above average volume. May continue to test back to 28.

BCSI 10/22 Cup hdl 51.13 +2.74 46.15 54.95 600K 543K 50.31
Current. Big gap up at the open for a great move on excellent volume surge.

BEAV 10/10 Cup hdl 18.56 +0.06 18.05 21.68 427K 950K 17.65
Current. Continue with the uptrend on low volume.

BGC 11/02 Dbl btm 17.08 -0.47 17.35 20.85 421K 400K 16.45
Buy Not Issued. Gapped up at the open, but gave it all back on lower, but above average volume. May continue to test back to 17

BJS 10/27 Test 50 35.21 +0.32 35.41 40.95 4.5M 6.3M 34.11
Entered today. Tapped 35.97 at the intraday high, but gave some of it back on lower, but above average volume. Still in uptrend.

CHS 10/10 DB hdl 42.49 +1.29 39.34 46.95 3.7M 2.9M 40.45
Current. Huge gap up at the open, but gave much of it back on stronger above average volume. Still finished with a nice gain making a 52 week high.

CLDN 10/22 Cup hdl 24.27 +0.99 23.66 28.45 183K 155K 22
Buy Not Issued. Given that oil prices went up and the market made a pullback decided to wait and see if CLDN is going to pullback Friday. Additionally volume came in very late in the session.

CRM 10/21 Cup hdl 26.52 -0.39 24.41 29.22 4M 1.5M 25.42
Current. Tapped 27.84 at the intraday high, but gave it back on very strong volume surge. Still in good shape.

DIOD 10/29 PreAnn 36.69 +0.74 37.15 44.55 190K 350K 36.05
Buy Not Hit. Nice move up on rising volume. Meeting some resistance at 37.

DNA 10/29 DB hdl 92.84 +1.09 90 100 3.5M 5.8M 89.25
Current. Gapped up showing a doji on lower below average volume. Continue with the uptrend.

DNA 04/28 Test BO 92.84 +1.09 70.42 81 3.5M 8.2M 89.25
Current.

DO 11/02 Cup hdl 60.54 +1.19 60.95 69.95 2.5M 2.6M 57.65
Entered today. Gapped up at the open and continued to move up tapping 61.81 at the intraday high, but gave some of it back on strong volume. Finished with a nice gain. Looking for stock to continue with the uptrend.

DVN 10/18 Dbl btm 61.88 +2.13 62.55 71.95 4M 3M 61.05
Buy Not Issued. Bounced off the 10 day MVA on lower, but above average volume. Meeting some resistance at 62

ESRX 10/13 Test 50 78.01 -0.14 62.44 70.92 2.8M 2.1M 75.88
Target Hit. Took some of the money off the table as stock hit the target. Looking for stock to continue with the uptrend.

ESV 10/29 DB hdl 48.29 -0.42 46.28 54.45 4.3M 4M 47.11

FLO 10/06 Cup hdl 30.29 +0.18 28.04 32.21 312K 339K 29.15
Current. Continue to move up the 10 day MVA on stronger above average volume.

GAP 10/24 Cup hdl 28.17 +0.11 28.15 34.95 585K 872K 26.87
Current. Tapped 28.91 at the intraday high, but gave much of it back on average volume. May continue to test back to 28.

GENZ 10/25 PreAnn 74.37 +1.23 74.19 84.98 2.6M 4M 71.95
Entered today. Gapped up at the open and continued to move up for a nice gain on stronger above average volume. Filled the gap intraday.

GES 10/19 DB hdl 31.6 +3.6 26.35 31.45 2.5M 695K 29.89
Gapped up at the open and continued to explode higher on very strong volume surge.

GILD 09/29 Cup hdl 50.79 +1.89 47.48 53.95 5M 4.2M 48.89
Current. Gapped up and continued to soar for a great move on strong volume surge.

GPN 10/06 PreSplt 43.91 -0.16 39.98 44.73 806K 475K 42.22
Current. Pullback on rising, but below average volume. Beginning to level off holding the gain.

GPN 09/13 PreSplt 43.91 -0.16 34.86 37.93 806K 350K 42.22
Current.

GVHR 10/12 Cup hdl 26.61 +0.51 25.32 30.98 433K 391K 25.78
Current. Bounced off the 10 day MVA on strong volume. Moving up after testing the breakout.

HAE 08/31 Asc Bse 48.95 +0.06 45.22 50.98 191K 215K 47.18
Current. Gapped up at the open, but gave much of it back on rising, but average volume. May begin to level off holding the gain.

HCC 10/26 Asc Bse 31.9 -0.3 28.75 33 642K 857K 30.96
Target Hit. Pullback tapping 31.43 at the intraday low and rallied back on much lower, but average volume. Still in good shape.

HOLX 10/25 PreSplt 61.35 -0.66 56.45 65.95 463K 400K 60
Current. Pullback on average volume. May continue to test back to 60.

HYSL 10/25 Cup hdl 48.4 -0.86 49.55 58.55 521K 874K 47.22
Buy Not Issued. Pullback testing the 10 day MVA intraday and rallied back on rising, but below average volume. May continue to test back to 10 day MVA (48)

IDC 10/31 DB hdl 22.55 0 23.45 27.95 121K 150K 22.12
Buy Not Hit. Tested the 18 day MVA intraday and rallied back showing a tight doji on lower, but above average volume. Should be ready to bounce from here.

IRIS 10/22 Test BO 23.25 +0.34 21.74 24.99 143K 290K 20.88
Current. Tested the 10 day MVA intraday and rallied back on below average volume. Holding at some resistance here.

IRIS 09/17 Cup hdl 23.25 +0.34 18.98 22.78 143K 323K 20.88
Current.

IVIL 10/10 Cup hdl 7.75 -0.11 7.72 9.34 681K 717K 7.45
Current. Pullback on much lower, but above average volume. May continue to test back to 7.64.

JCOM 10/22 Cup hdl 45.1 -0.44 42.75 50.95 512K 750K 43.33
Current. Gapped up at the open, but gave it back on average volume. May continue to test back to 44.52

LCAV 11/01 Test BO 44 -0.11 43.34 49.85 723K 1.2M 42.45
Current. Gapped up at the open, but gave it back on average volume. Meeting resistance here.

LRCX 10/29 Test BO 35.4 +0.56 33.69 39.95 3.6M 3.5M 34.42
Current. Continue with the uptrend for a nice gain on stronger above average volume. Came off the day's high of 35.77.

LSTR 11/02 Test BO 40.98 +0.95 40.65 46.75 432K 795K 38.32
Buy Not Issued. Continue with low volume ascent. Will look for low volume pullback.

MACR 10/29 Cup hdl 44.6 -0.25 44.45 52.95 901K 1.5M 41.97
Buy Not Issued. Volume not there to enter the play and need to see a clear and decisive move. If stock makes the move tomorrow with strong volume will be a buy.

MPWR 10/13 Cup hdl 12.54 -0.04 11.09 13.44 233K 185K 12.35
Current. Tapped 13.05 at the intraday high, but gave it back on above average volume. Meeting resistance at 13.

MRVL 11/02 Rv H&S 47.93 +0.83 48.71 55.88 5.7M 3.5M 46.32
Entered today. Gapped up at the open tapping 50.12 at the intraday high, but gave much of it back on very strong volume surge. Should continue with its uptrend.

MRVL 10/01 PreAnn 47.93 +0.83 46.65 53.65 5.7M 3.5M 46.87
Current.

NTES 11/01 Dbl btm 84.11 +0.87 83.55 94.89 1.2M 1.5M 78.38
Buy Not Issued. Volume not there to enter the play. If stock makes a clear and decisive move with strong volume tomorrow will still be buy.

NTRI 10/18 Test 18 32.54 +0.35 30.86 36.75 927K 1.2M 29.95
Current. Tapped 34 at the intraday high, but gave much of it back on slightly above average volume. May begin to level off holding the gain.

NVDA 10/06 Test 18 34.65 -0.41 33.11 40.65 3.9M 6.5M 33
Current. Gapped up at the open, but gave it back on average volume. May continue to test back to 34.28.

NWRE 10/22 Cup hdl 20.26 +0.53 18.65 22.38 1.4M 487K 18
Current. Tested the 18 day MVA intraday and made a fierce rally for a great move on excellent volume surge making a 52 week high.

PEET 10/24 Cup hdl 29.16 -3.66 33.49 38.95 3.6M 284K 32.15
Buy Not Hit. The stock has not performed so will drop.

PSTI 11/01 Cup hdl 22.11 -0.78 22.72 27 154K 444K 21.55
Buy Not Issued. Gapped up at the open, but reversed on lower below average volume. May continue to test back to the 10 day MVA (22)

PSUN 10/31 Dbl btm 27.05 +1.29 25.38 29.85 3.9M 2.2M 25.89
Current. Huge gap up at the open and soared on very strong volume surge. Did come off the day's high of 27.77.

RBAK 10/04 Test 50 11 -0.12 10.22 12.69 916K 1.2M 10.25
Current. Tapped 11.35 at the intraday high, but gave it back showing a doji on low volume. Still in good shape

REDF 10/19 Test 50 18.57 -0.42 17.41 20.89 529K 500K 17.39
Current. Tapped 20.11 at the intraday high, but gave it back on rising, but below average volume. Moving up the 10 day MVA.

SAY 10/27 Test BO 34.95 +0.15 34.23 40.55 386K 759K 32.45
Current. Gapped up at the open, but gave some of it back on low volume. Still in uptrend.

SMTS 10/13 Test BO 32.23 -0.47 28.66 33.98 179K 350K 30.38

SMTS 10/06 Test BO 32.23 -0.47 28.63 34.24 179K 350K 30.38
Current. Big gap up the open, but gave it back on lower, but above average volume. May continue to test back to 32.

STJ 10/31 Test BO 50.02 -0.42 49.75 56.45 2.5M 2.2M 48.11
Current. Gapped down at the open and rallied back to recover some of the loss on lower, but strong volume. Still in uptrend.

STMP 10/31 Cup hdl 20.82 -0.17 20.55 24.54 159K 299K 19.78
Current. Pullback on low volume. May continue to test back to 20.57.

SWN 10/24 PreAnn 73.2 -0.34 71.65 85.95 2.5M 2.6M 67.89
Current. Pullback on below average volume. Moving up after testing the 50 day MVA.

SYKE 10/15 Test BO 14.04 -0.04 14.09 16.95 269K 439K 14.04
Current. Pullback on lower below average volume. May continue to test bkc to 18 day MVA 13.79.

TALX 10/27 DB hdl 41.77 +0.19 38.65 46.42 392K 509K 35.94
Buy Not Issued. Tapped 43.67 at the intraday high, but gave much of it back on stronger above average volume. Stock needs low volume pullback.

TRAD 11/02 Asc Bse 11.65 +0.79 10.44 12.62 1.3M 300K 10.92
Current. Another great move up the 10 day MVA on excellent volume.

UNH 10/08 Test BO 57.67 -1.9 56.32 64.95 14M 6M 58.28
Current. Big volume as some large block trades were made. Rumor
is they were tied to Fidelity Magellan. Needs to hold
at the 10 day EMA (57.39) to show the breakout is still
good.

VCLK 09/25 Test 18 19.2 +0.88 16.97 20.35 3.2M 1.8M 18.12
Current. Nice move up the 10 day MVA on strong volume.

VTIV 10/12 Cup hdl 25.86 +0.32 26.48 32.25 391K 714K 24.63
Buy Not Hit. Tested the 10 day MVA intraday and rallied back on rising, but average volume. Meeting resistance at 26.

WBSN 10/19 Cup hdl 61.04 +1.46 60.42 69.45 696K 832K 58.25
Buy Not Issued. Really thought about entering on the afternoon pullback but the volume on the upside was not huge so we decided
to wait and see if Friday brings a further test and
hold that we can use to enter.

WIRE 10/01 FlyPlat 21.53 -0.45 16.92 20.25 507K 170K 20.89
Current. Meeting resistance at 22. Stock leveling off holding the gain.

Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AXL 10/15 Put 21.05 -0.15 21.69 20.05 712K 1M 21.11
Current. Bounced at the open, but could not hold the gain as stock continues to move down the 10 day MVA on low volume. Meeting support at 21.

FRK 10/27 Put 55.95 -0.44 54 51 633K 650K 55.78
Current. Tested the simple 50 day MVA intraday (57.81), but could not hold the gain as stock moves down below the 10 day MVA on strong volume.

End part 2 of 3

stock prices
stock market today