|
|
stock market investment, stock market information
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
^SOX 12/06 Test BO 500.20 +2.99 492.15 514 0 0 482.4
Buy Not Issued. Volume not there to enter the play but it looks ready.
ADBE 12/05 Cup hdl 35.26 -0.34 34.97 43 8M 5.1M 35.96
Current. Tapped 36.49 at the intraday high, but gave it back holding the 10 day MVA on stronger above average volume. Testing the breakout. May be ready to bounce from here.
AKAM 10/26 Test 18 21.17 -0.62 17.32 20.48 3.8M 2M 20.88
Current. Pullback tapping 20.80 at the intraday low and rallied back on stronger above average volume. May continue to test back to 21.
AMED 11/28 Rv H&S 45.72 -0.24 45.85 53.25 303K 719K 44.38
Current. Pullback on rising, but below average volume. May continue to test back to 45.17
AMGN 11/03 Test BO 77.46 -0.92 78.88 89.95 6.1M 13M 80.95
Exited.
AMT 11/21 Test BO 27.5 +0.02 26.81 31.78 3.6M 4M 26.78
Current. Tested the 10 day MVA intraday and rallied back showing a doji on much stronger above average volume. Doji may indicate a change in pattern to the upside.
AMTD 12/05 Test BO 24.17 -0.11 24.62 28.95 2.3M 5M 23.22
Buy Not Issued. Ease back holding the 10 day MVA on lower below average volume. Still in the pattern.
AQNT 12/10 Test 18 26.35 -0.8 28.06 33.72 1.8M 1.8M 26.12
Buy Not Hit. Tapped 27.15 at the intraday high, but gave it back showing a doji on the 18 day MVA on stronger above average volume. May continue to test back to 26.
AQNT 10/15 Asc Bse 26.35 -0.8 21.15 25.15 1.8M 1.6M 26.39
Current.
BBBB 11/05 Test BO 31.63 -0.53 30.45 35.95 165K 385K 29.85
Current. Gapped up at the open, but gave it back on low volume. May continue to test back to 31.
BBBB 10/27 Test BO 31.63 -0.53 27.55 32.65 165K 367K 29.85
Current.
BMRN 11/09 Cup hdl 10.22 0 9.72 11.65 403K 500K 9.82
Current. Beginning to make a lateral move along the 10 day MVA on below average volume.
BOBJ 11/12 Cup hdl 41.5 +0.49 37.56 43.45 383K 1M 40.12
Current. Continue with the uptrend on low volume.
BOOM 11/30 Test 50 31.33 +2.57 24.75 29.75 2.8M 2.1M 28.55
Great move up on excellent volume surge.
BRCM 12/03 Cup hdl 48.87 +0.38 49.12 56.95 5.3M 10M 46.55
Buy Not Issued. Tapped 48.40 at the intraday low and rallied back on low volume. Meeting resistance at 49
BRLI 12/08 Asc Bse 19.18 +0.04 19.21 23 78K 173K 18.48
Buy Not Issued. Moving up showing a tight doji on rising, but below average volume. Need to see a clear and decisive move on strong volume.
CERS 12/10 Test BO 10.56 +0.5 10.45 12.58 296K 209K 9.72
Entered today. Another nice move up the 10 day MVA on strong volume
CKFR 11/29 Test BO 47.61 -0.29 47.65 54.25 727K 975K 46.32
Current. Pullback on below average volume. May continue to test back to 10 day MVA.
CONN 11/14 FlyPlat 38.77 +0.73 34.08 39.38 412K 225K 36.95
Continue with uptrend on strong volume surge. Came off the day's high of 39.93.
CRM 11/08 Test BO 35.12 -0.38 26.95 31.95 2.5M 2.1M 33.45
CRM 10/21 Cup hdl 35.12 -0.38 24.41 29.22 2.5M 1.5M 33.45
Current. Pullback on lower, but strong volume. Still in uptrend.
CWTR 11/30 Test BO 33.52 +0.73 33.44 39.85 1.1M 1.1M 32.32
Current.
CWTR 10/31 PreAnn 33.52 +0.73 30.11 34.98 1.1M 850K 32.32
Current. Announced a stock split. Gapped up at the open, but gave some of it back on stronger above average volume.
CYTC 11/21 Cup hdl 28.25 -0.97 28.43 33.75 1M 957K 28.04
Current. Pullback holding the 10 day MVA on lower, but above average volume. May continue to test back to 28.
ELOS 11/14 Cup hdl 46 +1.21 42.21 50.65 1.4M 1.1M 44.72
Current. Gapped up at the open for a nice gain on lower, but strong volume. Came off the day's high of 46.91
ENDP 12/05 Cup hdl 29.99 -0.1 30.65 36.55 1.1M 2M 29.42
Current. Pullback testing the 18 day MVA intraday and rallied back on rising, but below average volume. May continue to test the 18 day MVA (29.76)
FFIV 11/14 DB hdl 52.64 -0.13 56.47 65.95 458K 1.6M 54.11
Current. Ease back on low volume. May continue to test back to 52.
FLSH 10/01 Test 50 32.89 +0.29 30.61 35.98 794K 1M 31.45
Current. Continue with the uptrend. Meeting some resistance at 33
FSL 11/06 DB hdl 26.61 -0.36 25.67 30.75 1.3M 2.5M 26.12
Current. Pullback holding the 10 day MVA on lower below average volume. Testing the breakout. May test back to 26.40.
FTO 12/08 DB hdl 41.55 +0.65 41.76 49.85 1.1M 2.4M 39.78
Buy Not Hit. Still in the pattern. Meeting some resistance here.
GENZ 12/07 Test 50 72.06 -0.53 74.72 84 1.7M 3M 73.05
Buy Not Hit. Needs to hold here and rebound.
GLW 12/03 Cup hdl 21.39 +0.23 21.35 24.38 5.9M 17M 20.57
Current. Tested the 10 day MVA intraday and rallied back on rising volume. Continue with the uptrend.
HSP 11/19 Test BO 43.85 -0.39 44.95 51.95 359K 900K 43.05
Buy Not Issued. Pullback tapping 43.44 at the intraday low and rallied back on low volume. Still in the pattern.
IDXX 11/30 Test 18 74.16 +0.01 72.68 81.95 78K 221K 72.88
Current. May begin to level off here holding the gain.
IDXX 10/29 Asc Bse 74.16 +0.01 68.84 78.95 78K 215K 72.88
Current.
IMGC 12/10 Test BO 33.52 -0.19 34.11 39.95 95K 277K 33.31
Buy Not Issued. Ease back testing the 18 day MVA intraday on low volume. Still in the pattern.
INGR 12/05 Flat 49.13 +1.14 49.32 57.55 466K 450K 46.65
Buy Not Issued. Moving up on stronger above average volume. Meeting some resistance at 50.
ITRI 12/01 Cup 46.99 -0.44 48.55 57.95 363K 600K 46.15
Buy Not Issued. Pullback testing the 10 day MVA intraday and rallied back on below average volume. Meeting resistance at 48.
KNOT 12/10 DB hdl 12.98 -0.54 13.78 16.55 106K 231K 12.82
Buy Not Hit. Gapped up at the open, but gave it back on low volume. Holding at some support. Still forming the handle.
KOMG 11/28 Cup hdl 37.62 +0.49 33.88 39.95 830K 2.1M 36.25
Buy Not Issued. Continue with low volume ascent. Need pullback.
LCAV 12/10 Cup hdl 49.9 +0.74 50.05 59.95 378K 1M 47.11
Buy Not Hit. Moving up the 10 day MVA on low volume. Looking good, but need to see more volume.
LUK 11/07 Cup hdl 46.9 -0.18 44.86 52.95 234K 396K 46.32
Current. Gapped up at the open, but gave it back holding the 18 day MVA on average volume. Ready to move up after testing the breakout.
MCHP 11/19 Cup hdl 33.44 -0.02 32.58 37.98 950K 1.9M 33.11
Current. Pullback tapping 33.06 at the intraday low and rallied back holding the 10 day MVA on low volume. Moving up after testing the breakout.
MCRS 12/03 DB hdl 51 -0.02 51.15 58.25 274K 365K 49.72
Current. Pullback on rising, but average volume. Continue with uptrend.
MOT 11/05 Cup hdl 23.17 -0.24 23.65 27.31 11M 29M 23.64
Current. Pullback on rising, but below average volume. May continue to test back to 23.
MRVL 11/02 Rv H&S 59.95 +0.05 48.71 55.88 2.7M 3.5M 57.55
Current. Meeting resistance at 60
MSTR 11/15 DB hdl 77.57 +0.02 78.55 89.25 147K 612K 75.45
Buy Not Issued. Gapped up at the open, but gave it back on low volume. Meeting some resistance at 78.
NBR 12/08 Asc Tri 77.49 +1.2 75.62 87 3.1M 2.6M 76.25
Current. Continue with the uptrend for a nice gain on strong volume.
NILE 11/07 Test BO 41.85 -0.44 38.55 44.22 250K 251K 41.72
Current. Pullback tapping 41.24 at the intraday low and rallied back on rising, but average volume. May continue to test back to 41.60
NTRI 10/18 Test 18 43.59 +0.88 30.86 36.75 723K 1.2M 41.22
Current. Continue with the uptrend for a nice gain on rising, but below average volume.
NUE 11/21 Cup hdl 67.04 +0.09 65.67 77.95 1.3M 3.4M 62.38
Buy Not Issued. Tested the 18 day MVA intraday and rallied back on low volume. Needs to continue to pullback.
NVDA 11/06 Cup hdl 36.87 +0.53 34.67 39.88 2.3M 6.7M 36.55
Current. Bounced off the 10 day MVA on below average volume. Moving up after testing the 18 day MVA.
NVDA 10/06 Test 18 36.87 +0.53 33.11 40.65 2.3M 6.5M 36.55
Current.
NWRE 12/07 FlyPlat 22.31 +0.86 22.38 26.55 273K 525K 21.05
Buy Not Issued. Bounced off the 18 day MVA and rallied back on low volume. Meeting some resistance at 22.37
OII 12/05 Asc Tri 54.88 +0.5 53.45 61.75 241K 491K 51.21
Buy Not Hit. Volume not there to enter the play. If stock makes a clear and decisive move with strong volume, will still be a buy.
OXPS 11/16 Test BO 25 +0.11 22.65 26.98 354K 450K 23.65
Current. Moving up after on low volume testing the 18 day MVA.
PAAS 12/06 Asc Tri 18.99 -0.75 20.35 24 2.9M 1M 19.22
Current. Tapped 20.75 at the intraday high, but gave it back hard holding at the 18 day MVA on very strong volume surge. May continue to test back to 18.81
PNRA 11/09 Cup hdl 69 -0.34 62.25 71.62 601K 995K 67.98
PSSI 11/17 Rv H&S 16.05 0 15.03 17.98 314K 758K 15.94
Current. Testing the breakout showing a doji on the 10 day MVA on rising volume. Should be ready to move up from here.
RSTI 11/30 Test BO 45.5 +0.27 44.05 51.97 92K 151K 42.32
Buy Not Issued. Continue with low volume ascent. Need low volume pullback.
SMG 11/07 PreSplt 47.8 +0.51 45.56 50 463K 316K 46.55
Current. Continue with uptrend on very strong volume surge.Meeting some resistance at 48
SPIL 12/10 Test BO 6 +0.01 6.09 7.32 1.4M 1M 5.66
Buy Not Hit.
SPIL 11/30 Dbl btm 6 +0.01 5.52 6.68 1.4M 1.3M 5.68
Current. Meeting resistance here.
STJ 12/07 Test BO 51.76 +0.44 52.25 60 2.3M 3M 49.55
Buy Not Hit. Moving up the 10 day MVA on rising, but average volume.
STMP 11/16 Test BO 23.75 +0.7 23.11 27.25 639K 297K 22.89
Current. Gapped up at the open, but gave much of it back on very strong volume surge. Came off the day's high of 24.60 Meeting resistance at 24.
TSAI 12/10 Test BO 29.96 -0.14 30.44 35 245K 389K 29.32
Buy Not Hit. Gapped up at the open, but gave it back testing the 10 day MVA intraday on below average volume. May continue to test the 10 day MVA (29.50)
TWGP 12/10 Test BO 20.35 +0.31 20.24 24.31 199K 347K 19.64
Buy Not Issued.
TWGP 10/27 Test BO 20.35 +0.31 17.95 21.45 199K 226K 19.71
Current. Moving up after testing the 18 day MVA on below average volume. Came off the day's high of 20.82
VSAT 11/28 Test BO 27.4 +0.46 27.68 32.75 85K 271K 27.05
Current. Moving up on low volume after testing the 18 day MVA.
WBSN 11/16 Test BO 66.11 -0.71 66.25 75.95 242K 887K 64.78
Current. Pullback on low volume. Still holding the 10 day EMA and still in good shape in its uptrend.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
NDAQ 12/07 Put 38.8 -0.1 38.97 35.05 1.1M 1.1M 39.55
Current. Reached lower again down to 37.83 but managed to rebound. Still below resistance w/the 10 day coming down on top of it to push it lower.
End part 2 of 3
|
stock market investment
stock market information
|
