|
|
stock market investment, stock market information
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACN 12/14 Test 18 31.19 +0.1 29.22 33.95 3.9M 2.7M 30.48
Continue with the uptrend on stronger above average volume. Came off the day's high of 31.58.Meeting some resistance here.
ADBE 12/22 Test BO 38.43 -2.03 38.99 44.75 6.9M 7M 39.04
Current. Sold hard but held near the 18 day EMA (38.49) & its
uptrend so we let it ride thru this expiration selling.
ALNY 01/14 Cup hdl 14.99 +0.18 14.78 17.78 232K 212K 13.75
Buy Not Issued. Gapped up at the open tapping 15.19 at the intraday high, but gave much of it back showing a tight doji on strong volume. Need to see a clear and decisive move on strong volume.
AMTD 01/04 Test BO 25.5 -0.14 25.11 29.45 6.7M 5M 24.88
Current. Pullback testing the 18 day MVA intraday and rallied back holding the 10 day MVA on much stronger above average volume. Moving up after testing the 18 day MVA. Came off the day's high of 25.90
ANGO 01/18 Test BO 27.14 -1.01 27.69 33.55 118K 205K 25.75
Buy Not Hit. Pullback testing the 18 day MVA intraday and rallied back on rising, but below average volume. May continue to test the 18 day MVA (26.80)
ATMI 01/18 Cup hdl 31.54 -1.38 32.65 39 531K 862K 30.89
Buy Not Issued. Pullback tapping 31.21 at the intraday low and rallied back holding the 10 day MVA on slightly above average volume. Still forming the handle.
BCRX 01/04 Test BO 20 -0.81 19.58 23.87 1.5M 4.5M 19.78
Current. Ease back on low volume holding the 10 day MVA. Testing the breakout. Should be ready to move up from here.
BOOM 12/21 FlyPlat 33.76 -1.54 32.23 38.62 802K 2.1M 33.39
Current. Pullback holding just below the 10 day MVA on low volume. meeting resistance at 35.21.
BOOM 11/30 Test 50 33.76 -1.54 24.75 29.75 802K 2.1M 33.39
BRCM 01/18 Test BO 56.38 -3 59.28 68.57 13M 10M 55.78
Current. Gave back yesterday's move on strong volume. May continue to test back to 10 day MVA (56)
BRCM 01/05 Cup hdl 56.38 -3 50.14 59.95 13M 10M 55.78
Current.
CBST 01/14 Cup hdl 22.99 -0.42 23.38 28 647K 886K 22.12
Buy Not Issued. Pullback testing the 10 day MVA intraday and rallied back on stronger above average volume. May continue to test back to 10 day MVA (22.71)
CLZR 01/17 Test BO 15.25 -0.45 16.38 19.95 249K 345K 15.55
Buy Not Hit. The stock has not performed so will drop.
CMED 01/07 Cup hdl 40.13 -1.59 39.42 46.95 870K 1.2M 38.62
Current. Gapped up at the open, but gave it back on lower below average volume holding at some support. May continue to test back to 10 day MVA (39.30)
CRM 01/10 Test BO 39.93 -1.37 38.96 45.95 1.5M 2.4M 39.65
Current. Pullback on rising, but below average volume. May continue to test back to 38.99.
CTXS 01/04 Test BO 31.69 -0.69 30.05 35.95 4.5M 2.2M 30.95
Current. Gapped down at the open on much lower, but still strong volume. May continue to test the breakout. May test back to 10 day MVA (30.56)
ENER 01/03 Cup hdl 54.45 +0.05 43.65 50.65 1.5M 1.8M 54.25
Current. Tapped 56.14 at the intraday high, but gave much of it back on average volume. Still in uptrend.
EXPE 01/09 Test 50 25.35 -0.63 25.19 29.98 1.5M 2.5M 25.02
Current. Pullback tapping 25.21 at the intraday low and rallied back to hold the 10 day MVA on rising, but below average volume. May continue to test back to 18 day MVA (25)
FLSH 12/14 Rv H&S 33.61 -1.81 34.16 39.78 1.2M 1.6M 34.55
Trailing Stop.
FLSH 10/01 Test 50 33.61 -1.81 30.61 35.98 1.2M 1M 34.55
Trailing Stop.
FSL 01/11 Test 50 26.29 -0.56 27.48 32.95 5.4M 2.8M 26.31
Buy Not Hit. Big gap up at the open, but reversed hard holding at the simple 50 day MVA on very strong volume surge. Stock will need to hold at the 50 day MVA (26)
GPRO 01/04 Asc Tri 50.47 -1.4 51.19 59.58 324K 699K 50.11
Current. Pullback on rising, but below average volume. May continue to test back to 18 day MVA (50)
GRP 01/03 Test BO 49.87 +0.82 45.51 52.95 3.4M 1.7M 47.65
Current. Continue to move up the 10 day MVA on very strong volume surge holding at some resistance at 50. Came off the day's high of 51.07.
GS 01/09 Dbl btm 131.44 -2.13 131.72 140.25 5.7M 4.2M 131.45
Current. Pullback holding just below the 10 day MVA on stronger above average volume. May continue to test back to 18 day MVA (130.05)
HAL 01/17 PreAnn 75.5 +3.75 71.93 82.89 17M 8M 73.25
Current. Big gap up and continued to soar for a great move up the 10 day MVA on excellent volume surge making a 52 week high.
HOLX 12/19 DB hdl 42.25 +0.3 39.33 45.85 744K 1.2M 39.88
Current. Continue with the uptrend on rising, but average volume.
HP 01/05 Test BO 72.07 +0.41 65.85 75.35 538K 725K 70.15
Current. Tapped 70.75 at the intraday low and rallied back on average volume. Meeting resistance at 72.50
KWK 01/19 Cup hdl 46.4 +0.79 46.88 55 1.4M 1.6M 43.88
Entered today. Tapped 45.15 at the intraday low and rallied back on average volume. Came off the day's high of 47.50. Should continue with the uptrend.
LCAV 12/15 PreAnn 51.58 -0.87 50.28 61.32 629K 1M 50.89
Current. Tapped 53.75 at the intraday high, but gave it back on above average volume. May test back to 50 (10 day MVA)
LUK 11/07 Cup hdl 48.08 -0.86 44.86 52.95 126K 396K 48.04
Current. Ease back holding at support just below the 18 day MVA on low volume. Should be ready to move up from here.
MER 01/10 Flat 70.8 -1.25 70.15 80.45 7.7M 6.2M 70.15
Current. Pullback on lower, but strong volume. May continue to test back to 10 day MVA (70.50)
MSTR 01/14 Test BO 93.24 -2.22 96.72 111 386K 493K 92.78
Current.
MSTR 11/15 DB hdl 93.24 -2.22 81.22 91.25 386K 612K 92.78
Target Hit. Hit interim target so we took some gain since stock looked like it might pullback.
NIHD 01/12 Test 18 47.95 -0.8 47.21 55.95 1.2M 2.1M 46.71
Current. Tapped 49.32 at the intraday high, but gave it back on below average volume. May continue to pullback to 47.27.
ORBK 01/19 Rv H&S 25 -0.85 26.35 30.95 445K 250K 24.87
Buy Not Hit. Big gap down showing a doji on the 18 day MVA on lower, but strong volume. Came off the day's high of 25.39. Still in the pattern.
RVSN 01/07 Test 18 18.05 -0.44 17.45 20.95 312K 471K 17.77
Current. Pullback holding the 10 day MVA on low volume. Should be ready to bounce back from here. Meeting resistance at 19.
SNDK 01/14 Test BO 68.38 -3.94 73.72 89.45 14M 21M 67.77
Current. Pullback holding just below the 18 day MVA on rising, but average volume. May test back to 67.78.
SNDK 12/20 DB hdl 68.38 -3.94 60.69 72.38 14M 20M 67.77
Current.
STJ 01/06 Test 50 52.6 -1.15 52.92 61.45 1.5M 3.1M 52.89
Current. Pullback holding the 18 day MVA on below average volume. Testing the breakout. May continue to test back to 52.
TIE 01/07 Cup hdl 69.73 -3.02 73.89 84.95 1M 1.2M 71.44
Buy Not Issued. Stock has not made the move we were looking for so will drop.
TOMO 01/14 Rv H&S 21.71 -1.1 22.32 27.35 315K 325K 21.11
Buy Not Issued. Pullback on lower below average volume to hold the 10 day MVA. May continue to test back to 21.51.
ULTI 01/18 Test BO 20.72 +0.09 20.65 23.89 119K 203K 19.65
Buy Not Issued. Tapped 21.29 at the intraday high, but gave much of it back on rising, but average volume. did not enter the play because volume was not there and stock needs to make a clear and decisive move.
VAR 01/11 Test 50 53.54 -0.87 53.32 61.35 2.2M 1.2M 52
Current. Big gap up at the open, but reversed hard on very strong volume surge. May continue to test back to 53.
VSEA 01/05 Rv H&S 48.15 -1.77 47.29 54.38 623K 1.2M 47.95
Current. Ease back on much lower, but below average volume. May continue to test back to the 10 day MVA (47.60)
VTS 01/03 Test BO 43.8 -0.36 38.39 44.48 684K 941K 42.25
Current. Tapped 45.70 at the intraday high, but gave it back on slightly above average volume. Still in good shape.
WRES 01/12 Cup hdl 17.24 -0.28 17.73 21.38 398K 676K 16.57
Current. Tapped 18.31 at the intraday high, but gave it back holding the 10 day MVA on rising, but average volume. May continue to test back to 17
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
RMD 12/21 Put 37.65 -0.24 38.83 36.45 512K 650K 38.78
Trailing Stop. RMD is still trending lower below the 10 day EMA, but it has not tanked and keeps showing a doji above the early January low. As February options and expiration of January, we decided to close it out.
End part 2 of 3
|
stock market investment
stock market information
|
