|
|
us stock market, stock prices
Begin part 2 of 3
Part 3 containing new plays and full write-ups will be forwarded later today.
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACN 12/14 Test 18 31.43 +0.21 29.22 33.95 3.7M 2.7M 30.82
Continue with the uptrend on above average volume. Broke through some resistance at 31.19.
AMTD 01/04 Test BO 20.17 +0.17 19.11 23.45 5.6M 5M 19.55
Current. Tested the 10 day MVA intraday and rallied back on average volume. Holding at some resistance here.
ANGO 01/18 Test BO 28.03 -1.51 27.69 33.55 110K 205K 25.75
Buy Not Issued. No volume as ANGO makes a 2nd top at 29. Goign to drop for now and let it form up again.
ATMI 01/18 Cup hdl 33.14 0 32.65 39 401K 862K 30.89
Buy Not Issued. The stock has not made the move we were looking for so will drop.
AX 01/26 Test 50 59.81 +3.41 56.89 66.75 657K 600K 57.45
Gapped higher and continued on lower but solid, above
average volume.
BCRX 01/04 Test BO 18.11 -1.73 19.58 23.87 2.9M 4.5M 19.78
Current. Gapped lower, held above the 50 day EMA (16.95) & then
recouped some losses. Given the rebound we decided
to give it a day & see if it can recover.
BNT 01/23 Cup hdl 21.65 +1.55 21.78 25.95 1.4M 579K 20.54
Entered today. Big gap up at the open for a great move on excellent volume surge. Did come off the day's high of 22.07
BOOM 12/21 FlyPlat 36.82 +1.82 32.23 38.62 1.1M 2.1M 34.68
Current.
BOOM 11/30 Test 50 36.82 +1.82 24.75 29.75 1.1M 2.1M 34.68
After a very quiet lateral move the past three weeks
BOOM blasts higher for its next leg with volume jumping
as it does.
BRCM 01/18 Test BO 69.87 +11.15 59.28 68.57 43M 10M 66.45
Target Hit. Huge gap up at the open for a great move on excellent volume surge hitting the target. Took some of the money off the table letting the remaining position work for us.
BRCM 01/05 Cup hdl 69.87 +11.15 50.14 59.95 43M 10M 66.45
Current.
CKCM 01/24 Cup hdl 27.23 -0.52 28 33.72 286K 600K 26.15
Current. Ease back on low volume. May continue to test back to 27.07.
CMED 01/07 Cup hdl 39.1 -0.58 39.42 46.95 577K 1.2M 39.77
Current. Pullback on low volume. May continue to test back to 18 day MVA(38.80)
CRM 01/10 Test BO 41.6 +1.42 38.96 45.95 1.2M 2.4M 40.12
Current. Bounced off the 10 day MVA for a nice gain on low volume. Meeting some resistance here.
CRUS 01/21 Test BO 8.26 -0.02 8.39 10.49 1.1M 1.2M 7.88
Buy Not Issued. Tapped 8.50 at the intraday high, but gave it back showing a tight doji on lower, but strong volume. Did not enter the play because stock did not make a clear and decisive move on strong volume. Holding at some resistance.
CTXS 01/25 Test BO 31.47 +0.17 31.85 36.95 1.7M 3M 30.65
Buy Not Issued.
CTXS 01/04 Test BO 31.47 +0.17 30.05 35.95 1.7M 2.2M 30.95
Current. Moving up the 10 day MVA on average volume. Meeting some resistance at 32
CYMI 01/21 Test BO 46.1 +0.53 41.35 47.95 980K 1M 44.22
Current. Tapped 44.7 at the intraday low and rallied back on lower, but strong volume. Continue to move up the 10 day MVA.
DTAS 01/23 Test 50 12.81 -1.28 13.91 16.77 4.6M 1.2M 12.58
Current. Gapped lower on earnings. That gave us little to work
with but it closed at support. Given that we decided
to see if it will try an early week bounce for us.
EXPE 01/09 Test 50 26.17 +0.5 25.19 29.98 1.9M 2.5M 25.02
Current. Gapped up at the open and continued to move up for a nice gain on lower below average volume. Moving up after testing the 18 day MVA.
FSL 01/11 Test 50 26 -0.7 26.62 32.95 2.3M 2.8M 25.75
Buy Not Hit. The stock has not made the move we were looking for so will drop.
GS 01/09 Dbl btm 138.94 +1.54 131.72 140.25 3.7M 4.2M 136.54
Target Hit. Took some interim gain as GS started higher once more
but on lighter trade. Letting the rest of the position
work more for us as GS continues the breakout move.
HAL 01/25 Test BO 78.93 +3.78 73.55 84.75 19M 10M 76.89
HAL 01/17 PreAnn 78.93 +3.78 71.93 82.89 19M 8M 76.89
Target Hit. Gapped up at the open and continued to soar on very strong volume surge hitting the target so we took some of the money off the table.
HOLX 12/19 DB hdl 51.95 +1.4 39.33 45.85 897K 1.2M 49.89
Current. Continue to move up the 10 day MVA for a nice gain on average volume.
HP 01/05 Test BO 75.74 +2.19 65.85 75.35 1.1M 725K 73.74
Current. Gapped up at the open for a great move on strong volume making a 52 week high.
KWK 01/19 Cup hdl 44.3 +0.5 46.88 55 723K 1.6M 44.05
Current. Moving up after testing the simple 50 day MVA on below average volume. Meeting some resistance at the 10 day MVA (44.50)
LCAV 12/15 PreAnn 54.57 +0.68 50.28 61.32 366K 1M 51.97
Current. Continue to move up the 10 day MVA on below average volume.
MER 01/10 Flat 74.72 +0.4 70.15 80.45 5.9M 6.2M 72.38
Current. Continue to move up the 10 day MVA on lower, but strong volume.
MSTR 01/14 Test BO 97.94 +2.24 96.72 111 331K 493K 95.48
Current. Nice move up the 10 day MVA on slightly above average volume making a 52 week high.
MSTR 11/15 DB hdl 97.94 +2.24 81.22 91.25 331K 612K 95.48
Current.
NIHD 01/12 Test 18 49.79 +0.29 47.21 55.95 877K 2.1M 48.44
Current. Continue with the uptrend on low volume.
NOVL 01/24 Flat 9.47 +0.15 9.36 11.29 9M 6M 9.08
Current. Nice move up the 10 day MVA on stronger above average volume.
NWRE 01/25 FlyPlat 28.82 +1.27 28.87 35.95 983K 883K 27.11
Entered today. Tested the 10 day MVA intraday and rallied back on strong volume surge. Came off the day's high of 29.78. Broke through some resistance at 28.
NXY 01/25 Test BO 55.71 +0.99 55.08 63.95 279K 628K 53.22
Buy Not Issued. Volume not there to enter the play. Will let test back.
ORBK 01/19 Rv H&S 25.56 +0.57 26.35 30.95 297K 250K 24.87
Buy Not Hit. Tapped 24.86 at the intraday low and rallied back for a nice gain on strong volume surge. Broke out of the lateral move. Looking good.
RCCC 01/21 Cup hdl 17.34 0 17.68 21.75 57K 140K 16.44
Buy Not Hit. Holding at some resistance on below average volume.
RVSN 01/07 Test 18 19.05 +0.2 17.45 20.95 390K 471K 17.89
Current. Tested the 18 day MVA intraday and rallied back on average volume. Meeting some resistance here.
SLB 01/26 PreSplt 127.37 +3.03 127.11 137 8.2M 7M 124.21
Entered today. Gapped up at the open for a nice gain on stronger above average volume. Filled the gap intraday.
SNDK 01/14 Test BO 63.38 -7.3 73.72 89.45 35M 21M 71.55
Current. Plans to cut prices undermined a great earnings report.
Gapped down and closed at 50 day EMA. That gave us
little to work with & since held the 50 day we were
waiting for a rebound to test that move back up toward 69.
SNDK 12/20 DB hdl 63.38 -7.3 60.69 72.38 35M 20M 71.55
Current.
THE 01/21 Cup 43.66 -0.29 46.06 54.95 1.6M 2.3M 43.94
Current. Gapped up at the open, but gave it back testing the simple 50 day MVA intraday and rallied back holding the 18 day MVA on lower, but above average volume. May test back to 43.11.
VAR 01/11 Test 50 59.91 +2.28 53.32 61.35 2.8M 1.2M 57.88
Target Hit. Another great move up hitting the target on lower, but strong volume. Took some of the money off the table. Will let the remaining position work for us.
VSEA 01/05 Rv H&S 50.69 -2.31 47.29 54.38 2.2M 1.2M 49.97
Current. Gapped down testing the 10 day MVA intraday and rallied back showing a doji on strong volume surge. Testing the breakout. May be ready to move up from here.
VTS 01/03 Test BO 44.77 +0.27 38.39 44.48 357K 941K 42.89
Current. Tapped 45.86 at the intraday high, but gave much of it back on low volume. Broke through some resistance at 44.53.
WFT 01/25 Test BO 44.53 +1.32 43.25 49.95 3.6M 5.5M 42.48
Current. Big gap up at the open giving some of it back on average volume. Filled the gap intraday. Broke through some resistance at 44.
WRES 01/12 Cup hdl 17.6 +0.21 17.73 21.38 272K 676K 16.88
Current. Bounced off the 10 day MVA on low volume. Meeting some resistance at 17.72
ZIGO 01/23 Dbl btm 17.02 +0.26 17.12 20.68 411K 200K 16.21
Buy Not Issued. Big gap up at the open tapping 18 at the intraday high, but gave much of it back to hold at some resistance on very strong volume surge. Did not enter because stock spent much of the session coming off the day's high. Need to see a clear and decisive move on strong volume.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
LSTR 01/25 Put 40.58 -0.74 39.87 38.89 414K 500K 50.85
Buy Not Hit. Gapped up at the open, but reversed on average volume. Came off the day's low of 40.07. Meeting support at 40
PCP 01/23 Put 49.8 +0.54 49.27 47.65 1.1M 900K 50.22
Current. Got a little frisky on all of the steel sector excitement, but could only tap the 10 day EMA (50.41) on the high
before fading. Need it to resume the fall.
End part 2 of 3
|
us stock market
stock prices
|
