|
|
us stock market, stock prices
Begin part 2 of 3
Part 3 containing new plays and full write-ups will be forwarded later today.
CONTINUING PLAYS
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://stocksplits.net/ssr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND FOR CONTINUING PLAY TABLE
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AAPL 01/07 PreAnn 72.03 -0.3 77.37 92 34M 30M 83.48
Current. Still trying to check up at the 50 day EMA after the
pullback to this support. Lower trade. Looking for
volume to jump as AAPL moves off this level to give
us another entry ahead of its forecast split.
AGN 01/21 PreAnn 114.32 +1.07 113.39 125 1.1M 2M 111.42
Buy Not Issued. Tested the 18 day MVA intraday and rallied back on rising, but below average volume. Volume not there to enter the play. Will let test back.
AGN 10/27 PreAnn 114.32 +1.07 89.25 102 1.1M 1.2M 111.89
ATW 01/26 PreAnn 98.13 +2.59 98.11 110.35 428K 546K 94.35
Entered today. Gapped up for a great move on stronger above average volume.
BOOM 12/21 FlyPlat 36.82 +1.82 32.23 38.62 1.1M 2.1M 34.68
Current.
BOOM 11/30 Test 50 36.82 +1.82 24.75 29.75 1.1M 2.1M 34.68
After a very quiet lateral move the past three weeks
BOOM blasts higher for its next leg with volume jumping
as it does.
CELG 01/17 PreSplt 70.71 +1.8 68.55 78.85 2.2M 3.2M 68.45
Nice move up after testing the 18 day MVA on average volume.
CELL 01/17 Cup hdl 22.3 -0.8 20.83 24.94 715K 1.3M 22.05
Current. PUllack on below average volume. May continue to test back to 22.
CLF 01/14 PreAnn 105.91 +0.41 98.12 110 573K 799K 104.25
Current. We thought about taking some gain on the early surge.
It showed a loose doji on the close. If it does the
same thing Monday we will take some of the gain.
CRDN 12/19 Test 50 57.63 +0.92 46.47 53.95 609K 1.1M 55.57
Current. Continue the uptrend for a nice gain on lower below average volume.
CRM 01/10 Test BO 41.6 +1.42 38.96 45.95 1.2M 2.4M 40.12
Current. Bounced off the 10 day MVA for a nice gain on low volume. Meeting some resistance here.
CTSH 01/07 PreAnn 50.9 +0.47 52.15 59.98 1.1M 2M 50.89
Current. Tapped 50.22 at the intraday low and rallied back on rising, but below average volume. Meeting some resistance at 51.
DAKT 12/17 PreAnn 31.52 +0.02 30 34.45 46K 150K 30.95
Current. Beginning to make a lateral move along the 10 day MVA.
DBRN 01/21 PreAnn 44.53 +0.08 42.72 49.55 851K 1.1M 42.88
Current. Continue with the uptrend on average volume.
DIOD 01/26 Test 18 35.24 -1.16 35.65 41.85 496K 518K 34.55
Current. Tapped 37.30 at the intraday high, but gave it back on much lower, but strong volume. May test back to 35
DRI 12/29 PreAnn 41.03 +0.51 40.35 46.48 738K 1.3M 39.52
Current. Continue to move up the 10 day MVA on low volume.
DTAS 01/23 Test 50 12.81 -1.28 13.91 16.77 4.6M 1.2M 12.58
Current. Gapped lower on earnings. That gave us little to work
with but it closed at support. Given that we decided
to see if it will try an early week bounce for us.
DVA 01/24 PreAnn 54.9 -0.27 56.21 64.75 524K 816K 54.25
Buy Not Hit. Gapped up at the open, but gave it back on average volume. May test back to 54.80
EOG 01/07 PreAnn 80.39 +0.25 79.25 91.45 3.1M 4.5M 82.44
Gapped up at the open, but gave it back holding the 18 day MVA on lower, but above average volume. May test back to 80.
ESRX 01/27 Flat 92.42 +3.2 92.24 103.45 1.8M 3.3M 88.65
Entered today. We kept watching ESRX & Friday it broke out from its
8 week flat base taht formed along the 18 day EMA.
Solid move and we issued the alert. We will look to
add positions on its 1st test of this move.
FTO 01/12 PreAnn 45.05 +1.51 42.12 50 1.2M 2M 40.21
Buy Not Issued. Volume not there to enter the play. Will let test back.
GIL 01/21 PreAnn 47.42 +1.12 45.95 53.85 70K 207K 44.12
Buy Not Issued. Volume not there to enter the play. Will let test back.
GILD 01/04 PreAnn 59.74 +0.83 56.58 66.95 4M 7.2M 57.95
Current. Tested the 10 day MVA intraday and rallied back on rising but average volume. Meeting some resistance at 80.
HAL 01/17 PreAnn 78.93 +3.78 71.93 82.89 19M 8M 76.89
Target Hit. Gapped up at the open and continued to soar on very strong volume surge hitting the target so we took some of the money off the table.
HOC 01/26 PreAnn 70.35 +0.55 70.32 82 311K 350K 67.05
Buy Not Issued. Tapped 71.85 at the intraday high, but gave some of it back on lower, but above average volume. If stock makes a clear and decisive move on Monday with strong volume will be a buy.
HOLX 12/19 DB hdl 51.95 +1.4 39.33 45.85 897K 1.2M 49.89
Current. Continue to move up the 10 day MVA for a nice gain on average volume.
ISRG 12/19 Test 18 135.93 +1.9 116.25 126 512K 1.2M 131.55
Continue with the uptrend on low volume.
JCOM 01/11 DB hdl 48.11 -0.11 49.12 56.55 386K 769K 47.04
Current. Gapped up at the open and gave it back testing the 10 day MVA intraday on average volume. Moving up after testing the 18 day MVA.
JEC 12/10 PreAnn 80.23 +1.97 66.75 75.95 554K 610K 77.65
Great move up the 10 day MVA on stronger above average volume.
JOYG 01/24 Test 18 49.78 +0.77 47.65 54.95 1.2M 1.5M 45.21
Buy Not Issued. Continue to move up on below average volume. Will let test back.
KWK 01/19 Cup hdl 44.3 +0.5 46.88 55 723K 1.6M 44.05
Current. Moving up after testing the simple 50 day MVA on below average volume. Meeting some resistance at the 10 day MVA (44.50)
LCAV 12/15 PreAnn 54.57 +0.68 50.28 61.32 366K 1M 51.97
Current. Continue to move up the 10 day MVA on below average volume.
LM 01/26 PreAnn 133.58 +1.6 132.95 149.95 932K 1.4M 129.21
Buy Not Issued. Gapped up at the open on average volume. Volume not there to enter the play.
MATR 12/13 PreAnn 41.62 -0.53 41.36 46.98 105K 392K 40.65
Current. Tapped 42.96 at the intraday high, but gave it back on low volume. May continue to test back to 41.12
MRVL 01/14 PreAnn 70.64 +4.54 66.04 76.75 11M 6.1M 68.22
Current. Great gap up at the open for a 52 week high on very strong volume suge. Did come off the day's high of 73.67
MRVL 01/03 PreAnn 70.64 +4.54 58.97 66.95 11M 4.5M 68.22
Target Hit.
MSCC 01/05 Test BO 29.99 -0.3 29.14 33.95 2.1M 900K 29.48
Current. Volatile session tapping 31.85 at the intraday high, but gave it back showing a doji on strong volume surge. Moving up after testing the 18 day MVA.
NIHD 01/12 Test 18 49.79 +0.29 47.21 55.95 877K 2.1M 48.44
Current. Continue with the uptrend on low volume.
NOV 01/05 PreAnn 72.52 +1.03 69.37 79.45 1.6M 3M 72.42
Current. Tapped 71.15 at the intraday low and rallied back showing a doji on lower below average volume. Came off the day's high of 74.65. Moving up after testing the 18 day MVA.
PPDI 01/19 PreAnn 67.61 +1.23 64.88 74.65 445K 561K 65.74
Nice move up the 10 day MVA on above average volume.
PSYS 01/24 Test BO 32.8 +0.14 33.22 38.95 431K 800K 31.77
Buy Not Issued. Tested the 10 day MVA intraday and rallied back on average volume to meeting some resistance at 33
RIO 01/19 PreAnn 49.8 +0.19 49.31 56.95 4.1M 2.8M 47.58
Current. Continue with the uptrend on lower, but strong volume.
RJF 01/21 PreAnn 41.91 -0.36 40.15 45.57 610K 427K 40.89
Current. Gapped up at the open, but gave it back on stronger above average volume. May continue to test back to 41.27
SLB 01/26 PreSplt 127.37 +3.03 127.11 137 8.2M 7M 124.21
Entered today. Gapped up at the open for a nice gain on stronger above average volume. Filled the gap intraday.
SNDK 01/14 Test BO 63.38 -7.3 73.72 89.45 35M 21M 71.55
Current. Plans to cut prices undermined a great earnings report.
Gapped down and closed at 50 day EMA. That gave us
little to work with & since held the 50 day we were
waiting for a rebound to test that move back up toward 69.
SNDK 12/20 DB hdl 63.38 -7.3 60.69 72.38 35M 20M 71.55
Current.
SRZ 01/23 Cup 36.37 +0.58 36.25 41.95 193K 565K 34.98
Buy Not Issued. Tested the 10 day MVA intraday and rallied back on low volume. Volume not there to enter the play.
STT 01/25 Asc Bse 59.85 -1.08 61.11 70.32 4.1M 1.6M 58.48
Current. Pullback on very strong volume surge. May test back to 59.10.
SU 01/03 PreAnn 78.73 +2.33 64.88 73.95 3.1M 3.5M 76.55
Current. Gapped up at the open for a great move on lower, but above average volume making a 52 week high.
SWN 12/22 Asc Tri 40.9 +0.9 37.92 45.55 1.6M 8M 41.45
Nice test of the 10 & 18 day EMA Thursday & Friday
is setting up the next run.
TECH 01/09 PreAnn 59.8 +0.1 59.84 69.95 127K 379K 58.18
Current. Moving up on low volume. Meeting some resistance at 60.
TRID 01/24 Test BO 26.36 -0.18 22.88 27 3.1M 2.2M 24.25
Gapped up at the open, but gave it back tapping 25.52 at the intraday low and rallied back on lower, but strong volume. Still in uptrend.
UPL 01/26 PreAnn 65.5 -0.38 66.65 76.65 1.8M 2M 64.78
Buy Not Issued. Tapped 67.83 at the intraday high, but gave it back holding the 10 day MVA on lower, but above average volume. Need to see a clear and decisive move on strong volume.
UPL 01/03 PreAnn 65.5 -0.38 58.57 69.95 1.8M 3M 67.11
VIP 01/11 Asc Tri 46.82 -0.63 49.43 56.88 840K 900K 47.65
Exited.
VIVO 01/19 Test BO 24.52 -0.48 25.74 30.35 262K 400K 24.02
Current. Pullback tapping 24.20 at the intraday low and rallied back holding the 10 day MVA on below average volume. May test back to 24.40.
WFT 01/25 Test BO 44.53 +1.32 43.25 49.95 3.6M 5.5M 42.48
Current. Big gap up at the open giving some of it back on average volume. Filled the gap intraday. Broke through some resistance at 44.
WRES 01/12 Cup hdl 17.6 +0.21 17.73 21.38 272K 676K 16.88
Current. Bounced off the 10 day MVA on low volume. Meeting some resistance at 17.72
XTO 01/03 PreAnn 47.99 +1.1 46.08 52.99 3.6M 5.2M 46
Moving up after testing the 18 day MVA on lower, below average volume.
End part 2 of 3
|
us stock market
stock prices
|
