|
|
stock market investment, stock market information
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACN 12/14 Test 18 32.4 +0.01 29.22 33.95 2.3M 2.7M 31.75
Tapped 32.15 at the intraday low and rallied back showing a doji on the 10 day MVA on rising, but below average volume. Doji may indicate a change in pattern to the upside.
ADCT 02/15 Cup hdl 26.06 -0.74 26.94 32 1.4M 2M 25.96
Current. Pullback holding the 18 day MVA on average volume. Should hold here and rebound.
AQNT 02/23 Test 50 27.49 +0.11 28.11 33.75 1M 1.8M 26.25
Buy Not Hit. Moving up after testing the 50 day MVA on below average volume. Meeting some resistance at 28
AXE 02/09 Test 18 47.06 +0.91 47.32 54.45 189K 424K 45.32
Bounced off the 10 day MVA for a nice gain on rising, but below average volume. Meeting some resistance here. Came off the day's high of 47.49.
BMRN 02/18 Cup hdl 12.92 +0.74 12.75 15.25 1.2M 700K 11.92
Entered today. Exploded off the 10 day MVA on excellent volume surge making a 52 week high.
BTUI 01/28 Asc Bse 15.81 -0.07 16.28 19.45 138K 445K 16.65
Current. Tested the 10 day MVA intraday (16.42), but gave it back on very low volume. Should be able to hold here and rebound.
CRUS 01/21 Test BO 7.73 -0.07 8.39 10.49 513K 1.2M 7.88
Buy Not Issued. The stock has not performed so will drop.
CTXS 01/25 Test BO 30.95 -0.29 31.05 36.95 1.6M 3M 30.31
Current. Pullback tapping 30.53 at the intraday low and rallied back holding the 18 day MVA. Should be ready to bounce from here.
CTXS 01/04 Test BO 30.95 -0.29 30.05 35.95 1.6M 2.2M 30.95
Current.
CVD 02/11 Test BO 56.61 -0.1 56.11 64.95 428K 643K 54.95
Buy Not Issued. Showing a doji just under the 10 day MVA on much stronger, but average volume. Doji may indicate a change in pattern. If stock makes the breakaway move on strong volume, will still be a buy.
CYMI 02/06 Test BO 44.75 -0.55 48.35 57.95 583K 1.2M 45.89
Buy Not Issued.
CYMI 01/21 Test BO 44.75 -0.55 41.35 47.95 583K 1M 47.55
Current. Continue to pullback below the 18 day MVA on rising, but below average volume. Should rebound at support at 44.
DIOD 02/22 Asc Bse 38.22 +0.63 38.25 45.88 348K 550K 36.75
Entered today. Tested the 18 day MVA intraday and rallied back on below average volume breaking through some resistance at 38. Expecting stock to continue trend higher.
DTAS 01/23 Test 50 14.24 +0.15 13.91 16.77 750K 1.2M 13.72
Current. Tested the 10 day MVA intraday and rallied back on rising volume. Broke through some resistance at 14.
EZPW 02/11 FlyPlat 22.03 -0.22 22.22 26.75 83K 267K 20.68
Buy Not Issued. Ease back on low volume holding at 10 day MVA. Should be ready to move back up after testing the breakout.
FORM 01/30 Test BO 37.67 +0.89 30.32 36.25 248K 627K 37
Current. Moving up the 10 day MVA for a nice gain on low volume Meeting some resistance at 38.
FSL 02/13 DB hdl 26.4 -0.06 28.37 33.18 1.1M 2.5M 27.22
Current. Gapped down at the open and rallied back holding the 50 day MVA on low volume. Should hold here.
GS 02/13 Test 18 144.16 +0.2 140.88 152 2.3M 4.4M 142.98
Current. Gapped down at the open and rallied back holding the 10 day MVA on low volume. Meeting resistance at 145.
HOLX 02/21 FlyPlat 48.94 -0.8 52.38 62 611K 1.1M 49.54
Buy Not Hit.
HOLX 12/19 DB hdl 48.94 -0.8 39.33 45.85 611K 1.2M 49.89
Current. Pullback on rising, but below average volume holding just below the 18 day MVA. Should be ready to bounce from here.
ISE 02/21 Test 18 42.76 +0.61 40.33 48 369K 869K 39.91
Current. Continue to trend higher on below average volume. Came off the day's high of 44.30
MER 02/14 Test BO 76.76 +0.22 74.45 84.85 3.7M 6.5M 75.48
Current. Continue to trend higher on low volume.
MGI 02/22 DB hdl 28.21 +0.43 28.25 33.75 268K 550K 27.22
Buy Not Issued. Tested the 18 day MVA intraday and rallied back on low volume. If stock continues the move tomorrow on strong volume will be a buy.
MSTR 01/14 Test BO 94.86 +0.38 96.72 111 148K 493K 96.98
Current. Meeting some resistance at 95
MSTR 11/15 DB hdl 94.86 +0.38 81.22 91.25 148K 612K 96.98
Current.
MYOG 02/15 Flat 39.95 +0.82 39.68 47.75 508K 1.8M 37.21
Buy Not Issued. Moving up on low volume. Volume not there to enter the play. Meeting resistance here. Looking for a pullback.
NOVL 02/04 Test BO 9.67 -0.06 9.42 11.72 2.8M 7M 9.34
Current. Tapped 9.79 at the intraday high, but gave it back on low volume. Still in uptrend.
NOVL 01/24 Flat 9.67 -0.06 9.36 11.29 2.8M 6M 9.34
Current.
OII 02/23 Test 50 58.18 +0.39 58.25 69.95 378K 374K 55.55
Buy Not Issued. Tapped 59.14 at the intraday high, but gave some of it back on strong volume. Still in the pattern.
OXPS 02/22 Asc Bse 31.95 +1.15 31.55 37.85 1.6M 1.5M 29.78
Entered today. Tested the 10 day MVA intraday and rallied back for a great move on excellent volume surge.
RSTI 02/18 FlyPlat 52.87 +0.46 51.95 59.95 141K 173K 50.78
Current. Tapped 51.55 at the intraday low and rallied back on lower, but strong volume. Continue with uptrend.
RVSN 02/14 Test BO 20.09 -0.08 20.22 22.32 90K 500K 19.22
Buy Not Issued. Pullback on low volume. Should be ready to bounce from here. Still in the pattern.
RVSN 01/07 Test 18 20.09 -0.08 17.45 20.95 90K 471K 19.57
Current.
SIRF 02/18 Test BO 36.79 -0.99 36.68 43.94 512K 1.8M 36.48
Current. Ease back on low volume. Moving up after testing the 18 day MVA.
SNDK 01/14 Test BO 56.34 -1.14 73.72 89.45 6.8M 21M 71.55
Current. Needs to hold at support at 55.
SNDK 12/20 DB hdl 56.34 -1.14 60.69 72.38 6.8M 20M 71.55
Current.
SURG 02/13 Test BO 6.93 +0.23 7.42 8.94 134K 201K 7.08
Current. Moving up for a nice gain after testing the 18 day MVA on below average volume.
SURG 02/04 Cup hdl 6.93 +0.23 6.58 8.25 134K 225K 7.01
Current.
TKC 02/15 FlyPlat 19.14 +0.14 18.55 22.25 176K 635K 18.39
Current. Bounced off the 10 day MVA on low volume. Broke through some resistance at 19.
TRID 02/06 Test 18 27.64 -0.33 26.22 31.72 665K 2.5M 26.35
Current. Ease back on low volume. Meeting resistance at 28.
USG 02/11 Test BO 87.24 +0.24 87.75 99.95 590K 1.5M 85.85
Buy Not Issued. Tapped 85.48 at the intraday low and rallied back on low volume. Still in the pattern. Should be ready to rebound from here.
VAR 01/11 Test 50 59.11 -0.56 53.32 61.35 1.1M 1.2M 58
Current. Pullback holding the 18 day on much stronger, but average volume. Looking for a rebound off the 18 day MVA (58.87)
VTAL 02/01 Test BO 33.97 -0.37 29.82 34.45 541K 203K 33.31
Current. Pullback tapping 33.10 at the intraday low and rallied back on stronger above average volume. Still in uptrend.
VTIV 02/08 Cup hdl 27.31 +1.2 27.85 32.65 318K 614K 26.28
Buy Not Hit. Tapped 25.78 at the intraday low and made a fierce rally back for a nice gain on stronger above average volume. Meeting some resistance at 27.50
WBSN 01/30 Dbl btm 62.13 +0.85 66.45 75.55 581K 750K 65.75
Current. Volume not there to enter the play. If stock continues the move with strong volume will be a buy.
ZIGO 02/15 Test BO 17.99 -0.1 18.15 21.82 179K 200K 17.41
Current. Pullback testing the 10 day MVA intraday and rallied back on below average volume. Moving up after testing the 18 day MVA.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
CDIS 02/21 Put 36.75 +1.55 35.95 33.95 1.5M 1.8M 36.72
Buy Not Issued. Bounced on rising volume. May continue to test up to 18 day MVA (37.69)
DST 02/08 Put 56.11 +0.08 57.05 55 401K 875K 56.58
Current. Showing a doj on low volume. Meeting support at 56.
NDE 02/13 Put 38.9 +0.28 38.78 36.55 589K 775K 39.45
Buy Not Issued. Bounced holding the 10 day MVA on low volume. Should rollover here.
OIS 02/14 Put 36.24 +0.52 35.55 33.75 754K 775K 35.45
Current. Bounced to open on the 18 day MVA, but could not hold the entire gain on below average volume. Meeting some support at 36. Still in downtrend.
PDS 02/22 Put 31.69 -0.01 31.48 30 615K 550K 31.75
Buy Not Hit. Gapped up at the open, but gave it all back to hold the 10 day MVA on above average volume. Should break through support here.
RRC 02/18 Put 24.83 +0.3 24.91 23.15 1.1M 1.4M 25.19
Exited. Ran higher on the oil intrigue, moving up through the
10 day EMA. Then it reversed and closed below that
level. Still looks ready to roll lower.
End part 2 of 3
|
stock market investment
stock market information
|
