|
|
stock market investment, stock market information
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACN 12/14 Test 18 32.52 -0.08 29.22 33.95 1.5M 2.7M 31.75
Pullback showing a tight doji just below the 10 day MVA on low volume. Should be ready to bounce from here.
ALNY 02/27 Test BO 17.04 +0.81 16.06 19.15 839K 335K 16.18
Current. Great move up the 10 day MVA on excellent volume surge.
ARTC 02/27 Test BO 46.26 -0.63 46.34 53.95 420K 500K 45.12
Buy Not Issued. Pullback on stronger above average volume. Still in the pattern.
ATHR 02/28 FlyPlat 22.95 -0.16 21.98 26.45 912K 1.4M 21.88
Current. Pullback on low volume. Still in uptrend.
AXE 02/09 Test 18 45.63 -0.37 47.32 54.45 211K 424K 45.32
Closed below the 18 day EMA so time to exit as formed
a broad top as well.
BABY 02/25 Asc Bse 20.52 +0.34 19.94 23.82 108K 213K 19.44
Current. Continue with the uptrend on rising, but below average volume.
BMRN 02/18 Cup hdl 13.05 -0.46 12.75 15.25 418K 700K 12.57
Current. Pullback tapping 12.89 at the intraday low and rallied back on average volume to hold at some support. Should be ready to bounce from here.
CBST 03/01 Flat 23.44 -0.78 23.95 28.75 3.7M 750K 22.88
Current. Volatile session. Pullback testing the 10 day MVA intraday and rallied back on very strong volume surge. May continue to pullback to support at 23
CTXS 01/25 Test BO 32.78 -0.06 31.05 36.95 2.1M 3M 31.55
Current. Beginning to make a lateral move on average volume. 10 day MVA moving up to meet the stock.
CTXS 01/04 Test BO 32.78 -0.06 30.05 35.95 2.1M 2.2M 31.55
Current.
CYMI 02/06 Test 50 45.23 -0.87 47.12 57.95 511K 1.2M 45.22
Buy Not Issued.
CYMI 01/21 Test BO 45.23 -0.87 41.35 47.95 511K 1M 47.55
Current. Tapped 46.45 at the intraday high, but gave it back on low volume to hold just below the 18 day MVA. Moving up after testing the breakout.
DIOD 02/22 Asc Bse 39.25 -0.6 38.25 45.88 234K 550K 38.28
Current. Pullback on low volume. Still in uptrend.
DO 03/01 Dbl btm 82.77 +0.45 82.88 97 1.8M 3M 79.24
Current. Moving up after testing the 50 day MVA on low volume.
DTAS 01/23 Test 50 13.58 -0.55 13.91 16.77 1.1M 1.2M 13.97
Current. Thudded down to hold the simple 50 day MVA on stronger above average volume. Looking for a rebound off support at 13.50
EZPW 02/11 FlyPlat 23.3 -0.09 23.27 27.75 85K 267K 21.92
Current. Pullback tapping 22.85 at the intraday low and rallied back on lo volume. Still in uptrend.
FORM 01/30 Test BO 39.87 -0.24 30.32 36.25 819K 627K 39.21
Current. Pullback on lower, but strong volume. Testing the breakout. May test back to 10 day MVA (38.57)
FSL 02/13 DB hdl 27.36 -0.4 28.37 33.18 1.2M 2.5M 27.22
Current. Ease back holding the 10 day MVA on low volume. Moving up after testing the 50 day MVA.
GS 02/13 Test 18 146 +2 140.88 152 4M 4.4M 42.98
Current. Tested the 18 day MVA intraday and rallied back on stronger above average volume. Holding at some resistance. Came off the day's high of 147.78
ISE 02/21 Test 18 43.2 +0.1 40.33 48 484K 869K 41.88
Current. Tapped 44.65 at the intraday high, but gave it back showing a doji on average volume. Moving up after testing the 10 day MVA.
MCHP 03/01 Test 50 36.62 +0.1 36.93 42.95 1.4M 2.2M 35.89
Entered today. Moving up on rising volume after testing the 50 day MVA. Came off the day's high of 37.13. Should continue to move up.
MER 02/14 Test BO 77.59 -0.09 74.45 84.85 4.2M 6.5M 76
Current. Beginning to make a lateral move on below average volume. Meeting some resistance at 78.
MGI 02/22 DB hdl 28.33 -0.25 28.69 33.98 191K 550K 27.83
Current. Gapped down testing the 18 day MVA intraday and rallied back showing a doji on the 10 day MVA. Should be ready to bounce from here.
MSTR 01/14 Test BO 99.98 +1.53 96.72 111 334K 493K 95.65
Current. Moving up the 10 day MVA for a nice gain on average volume.
MSTR 11/15 DB hdl 99.98 +1.53 81.22 91.25 334K 612K 95.65
Target Hit.
NOVL 02/04 Test BO 7.9 -1.63 9.42 11.72 37M 7M 9.34
Exited.
NOVL 01/24 Flat 7.9 -1.63 9.36 11.29 37M 6M 9.34
Exited.
NSM 03/01 Asc Bse 29.34 -0.35 29.28 34.55 4.5M 6.5M 28.21
Current. Pullback on average volume. May test back to support at 29.
NURO 02/28 Cup hdl 37.51 -1.68 38.65 45.55 127K 352K 36.44
Current. Ease back on low volume. Testing the breakout. May continue to test back to 10 day MVA (36.71)
OXPS 02/22 Asc Bse 31.6 +0.53 31.55 37.85 671K 1.5M 30.31
Current. Moving up on low volume after testing the breakout. Meeting some resistance at 32.
PKE 02/25 Test BO 29 -0.38 29.62 35.55 59K 185K 28.31
Buy Not Hit. Pullback tapping 28.41 at the intraday low and rallied back holding the 10 day MVA on low volume. Showing good action coming off the day's low. Should be ready to bounce from here.
RADS 02/25 Asc Tri 15.07 +0.39 14.89 17.95 525K 496K 14.22
Entered today. Bounced off the 10 day MVA for a great move on stronger above average volume.
RSTI 02/18 FlyPlat 53.37 +0.56 51.95 59.95 108K 173K 51.92
Current. Bounced off the 10 day MVA on average volume. Came off the day's high of 54.24. Meeting some resistance here.
RVSN 02/14 Test BO 20.05 -0.29 20.78 24.88 176K 500K 19.89
Current. Pullback testing the 18 day MVA intraday and rallied back on low volume. Beginning to consolidate.
RVSN 01/07 Test 18 20.05 -0.29 17.45 20.95 176K 471K 19.89
Current.
SIRF 02/18 Test BO 38.55 -1 36.68 43.94 1.2M 1.8M 38.48
Current. Pullback on lower below average volume. Testing the breakout. May continue to test back to 10 day MVA (38)
SLAB 03/01 Test BO 49.96 +0.06 50.76 60.95 1.2M 1.8M 47.68
Buy Not Issued. Beginning to make a lateral move on average volume. 10 day MVA moving up to meet the stock.
SMSI 02/27 Test BO 9.24 +0.2 9.29 11.25 368K 300K 8.64
Buy Not Hit. Moving up on much stronger above average volume. Looking good.
SNDK 01/14 Test BO 59.28 -1.92 73.72 89.45 9.7M 21M 71.55
Current.
SNDK 12/20 DB hdl 59.28 -1.92 60.69 72.38 9.7M 20M 71.55
Current. Sagged Friday after trying to take out the 50 day EMA
(61.69) once more. It has to turn back up early this
week or it is going back donw.
TECH 02/27 PreAnn 59.51 -0.03 60.57 71.88 161K 374K 58.88
Buy Not Hit. Bounced off the 18 day MVA to hold the 10 day MVA on rising, but below average volume. Came off the day's high of 60.03. Meeting some resistance at 60.
TKC 02/15 FlyPlat 18.35 +0.05 18.55 22.25 186K 635K 18.39
Current. Tested the 18 day MVA intraday and rallied back showing a doji on the 10 day MVA on low volume. Should be ready to bounce from here.
TRID 02/06 Test 18 28.68 +0.1 26.22 31.72 915K 2.5M 27.05
Current. Continue with the uptrend on low volume.
VTIV 02/08 Cup hdl 27.25 -0.84 27.85 32.65 286K 614K 26.28
Buy Not Issued. Pullback testing the 18 day MVA intraday and rallied back on stronger above average volume. Still in the pattern.
WBSN 01/30 Dbl btm 62.32 +0.25 66.45 75.55 607K 750K 65.75
Current. Trying to break through the 50 day MVA. Needs to break through early next week.
WFT 03/02 Rv H&S 44.48 -0.16 44.89 51.95 1.9M 5M 42.64
Buy Not Issued. Moving up after testing the 50 day MVA on low volume. Need to see more volume on upside move.
ZIGO 02/15 Test BO 17.62 -0.41 18.15 21.82 191K 200K 17.41
Current. Pullback tapping 17.30 at the intraday low and rallied back on rising, but below average volume. Should be ready to bounce off the 18 day MVA (17.50)
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
LTR 02/25 Put 94.59 -0.03 93.15 90.85 966K 600K 92.65
Current. Tested the 18 day MVA intraday, but could not hold the gain. May continue to test the 18 day MVA (95)
NDE 02/13 Put 38.37 -0.5 38.78 36.55 575K 775K 39.45
Buy Not Issued. Moving down the 10 day MVA on low volume. Meeting support at 38.23.
OIS 02/14 Put 35.44 -0.16 35.55 33.75 426K 775K 34.95
Current. Tapped 35.93 at the intraday high, but gave it back showing a doji on low volume. Should be ready to turnover here.
PDS 02/22 Put 31.54 -0.2 31.48 30 350K 550K 31.75
Current. Moving down holding the 10 day MVA on below average volume. Need to break through support here.
XXIA 02/28 Put 11.98 -0.02 11.98 10.96 701K 75K 12.28
Buy Not Issued. Another doji at support. Needs to make a clear and decisive move down.
End part 2 of 3
|
stock market investment
stock market information
|
