|
|
stock market investment, stock market information
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ADS 04/12 DB hdl 56.07 +1.27 48.25 56.95 2.1M 750K 54.00
Current. Another nice move up the 10 day MVA on lower, but strong volume.
AH 03/11 Test 18 61.14 -2.52 58.92 69.42 961K 750K 62.11
Current. Pullback on stronger above average volume managing to hold the 18 day MVA. May test back to support below the 18 day MVA at 60
AMLN 03/16 Rv H&S 47.53 -0.11 46.22 53.95 1.6M 2M 47.68
Current. Gapped up at the open, but gave it back holding the 10 day MVA on low volume. Moving up after testing the breakout.
AMT 04/19 DB hdl 33.01 +0.73 32.97 37.95 2.9M 3M 31.48
Entered today. Great move up the 10 day MVA on much stronger, but average volume.
ANSS 04/10 PreAnn 54.59 -0.59 53.20 61.25 151K 325K 53.57
Current. Pullback testing the 10 day MVA intraday on low volume. Testing the breakout. May continue to test back to 10 day MVA (54.30)
BOOM 04/01 Asc Bse 39.63 +0.63 40.55 48.00 485K 1.2M 38.00
CHRT 04/14 Test BO 10.66 +0.59 10.10 12.42 968K 225K 10.00
Current. Gapped up for an explosive move on excellent volume surge. Came off the day's high of 11.04. Moving up after testing the 18 day MVA.
CLRK 04/12 Test 50 20.84 +0.14 19.95 23.95 75K 175K 18.55
Buy Not Issued. Moving up after testing the 50 day MVA on low volume.
CTRN 04/14 Cup hdl 48.38 -0.59 47.25 56.75 91K 379K 44.45
Buy Not Issued. Volume not there to enter the play so will drop.
CTRP 03/11 Test BO 46.76 -0.24 38.60 44.48 365K 400K 45.00
Current. Tapped 48.49 at the intraday high, but gave it back on below average volume. Still in uptrend.
CTXS 01/25 Test BO 40.59 -1.36 31.05 36.95 5.1M 3M 40.00
Current. Volatile session. Gapped down at the open testing the 18 day MVA intraday (38) and rallied back on lower, but strong volume.
CTXS 01/04 Test BO 40.59 -1.36 30.05 35.95 5.1M 2.2M 40.00
Current.
CYMI 04/03 Dbl btm 53.53 -2.40 48.12 57.45 1.2M 1.3M 53.00
Current. Pullback on lower, but above average volume. Filling the gap from Wednesday great move.
DIOD 04/18 Asc Bse 41.41 -0.46 41.25 49.50 147K 498K 39.59
Buy Not Issued. Pullback testing the 18 day MVA intraday and rallied back on low volume. Still in the pattern. Looking for a bounce off the 10 day MVA (41.04)
DO 04/19 Test BO 95.38 +0.63 95.48 109.95 2.6M 2.8M 92.25
Buy Not Issued.
DO 04/08 Test BO 95.38 +0.63 93.31 105.95 2.6M 3M 91.55
Current. Continue to move up the 10 day MVA on average volume.
EGY 04/06 Rv H&S 7.78 +0.20 7.29 8.97 552K 1M 7.35
Current. Continue with the uptrend for a nice gain on low volume.
ENER 04/17 DB hdl 51.33 -0.22 51.63 61.00 913K 1.8M 50.85
Current. Pullback on lower below average volume. May continue to test back to 50.73. Testing the breakout.
FORM 03/29 Flat 43.10 -1.30 40.88 47.88 678K 1.1M 42.25
Current. Gapped up at the open, but gave it back on average volume. Testing the breakout. May continue to test back to 10 day MVA (42)
GFIG 04/14 DB hdl 59.16 +0.18 58.83 68.95 172K 360K 56.95
Current. Tapped 57.84 at the intraday low and rallied back on rising, but below average volume. Continue with the uptrend.
GG 03/20 Asc Bse 32.95 +1.58 28.32 33.98 5.3M 5.6M 31.00
Current. Nice move up the 10 day MVA on lower, but strong volume.
GLG 04/12 Test BO 36.62 +1.32 36.59 43.72 1.8M 1.8M 36.25
Current. Bounced off the 10 day MVA on lower, but above average volume. Moving up after testing the breakout.
GOOG 04/04 DB hdl 437.10 +22.10 412.04 439.75 23M 20M 405.00
Target Hit. Huge gap up at the open, but gave some of it back on very strong volume surge. Took some of the money off the table.
INFA 04/01 DB hdl 16.20 -0.46 16.44 19.84 5.3M 3.4M 15.78
Current. Volatile session. Gapped up at the open, but gave it back tapping 15.50 at the intraday low and rallied back on stronger above average volume. May continue to test back to support at 16
ITRI 03/27 Test BO 65.12 +1.14 62.36 73.75 457K 775K 64.05
Current. Continue to move up the 10 day MVA on rising, but average volume. Meeting some new resistance at 65
LEH 04/04 PreAnn 155.09 -0.17 150.12 169.00 1.7M 3M 153.12
Current. Beginning to make a lateral move on rising, but below average volume. 10 day MVA moving up to meet the stock.
MANT 04/17 Test BO 32.67 +0.04 32.77 38.95 92K 400K 31.65
Current. Moving up after testing the 18 day MVA on lower below average volume. Meeting some new resistance at 33
MCHP 04/03 Cup 36.87 -0.81 37.56 43.95 1.6M 2M 36.35
Current. Big gap up the open, but gave it all back testing the 18 day MVA intraday on slightly above average volume. Testing the breakout. May test back to 10 day MVA (36.69)
MFLX 04/17 Test 50 60.07 -0.17 61.49 70.95 216K 550K 59.95
Current. Pullback holding just below the 10 day MVA on low volume. Looking for a bounce from here.
MGI 02/22 DB hdl 35.59 +0.69 28.69 33.98 985K 550K 34.22
Current. Continue with the uptrend for a nice gain on lower, but strong volume.
MPWR 04/08 Cup hdl 18.38 -0.14 18.55 22.95 109K 285K 17.25
Buy Not Issued. Pullback testing the 10 day MVA intraday and rallied back on low volume. Still forming the handle.
NETL 03/25 Asc Bse 42.56 -0.48 39.48 47.32 393K 564K 41.81
Current. Pullback on low volume testing the breakout. May test back to 10 day MVA (42)
NGPS 04/01 Test BO 36.93 +0.01 37.27 44.00 55K 200K 35.35
Buy Not Issued. Continue to move up the 10 day MVA on low volume. Moving up after testing the 18 day MVA.
NTES 04/19 Test BO 22.61 -0.17 24.05 28.88 1.1M 4.7M 22.37
Buy Not Hit. Ease back below the 18 day MVA on low volume. Still in the pattern.
NTRI 04/14 DB hdl 50.50 +0.77 47.19 56.00 697K 1.5M 49.35
Current. Continue with the uptrend on low volume.
NURO 04/10 Asc Bse 39.35 -0.43 39.65 47.55 152K 248K 37.11
Buy Not Issued. Volatile session tapping 41.19 at the intraday high, but gave it back on rising, but average volume. May test back to 38.96. Still in the pattern.
PLLL 04/10 Cup 23.74 +0.22 21.55 25.88 550K 565K 22.11
Current. Gapped up at the open showing a doji on slightly above average volume. Continue with the uptrend.
QCOM 03/08 Rv H&S 51.39 -0.45 50.91 59.95 15M 19M 50.89
Current. Pullback on stronger above average volume. May continue to test back to 18 day MVA (51.20)
QUIK 04/14 Test 50 6.10 -0.10 6.48 7.78 184K 315K 6.05
Buy Not Hit.
QUIK 03/04 Cup hdl 6.10 -0.10 5.29 6.48 184K 360K 6.04
Current. Pullback testing the 18 day MVA intraday and rallied back on rising, but below average volume. May continue to test back to 18 day MVA (6)
RDC 04/05 Rv H&S 47.91 +0.83 45.38 52.38 2.3M 2.5M 46.00
Current. Tapped 47.04 at the intraday low and rallied back showing a doji at some new resistance (48). Continue with the uptrend.
SLAB 04/08 Test BO 56.23 -1.20 57.74 67.85 2.6M 1.7M 54.77
Current. Pullback tapping 54.80 at the intraday low and rallied back holding the 10 day MVA. Moving up after testing the 18 day MVA
SLAB 03/22 Test 50 56.23 -1.20 51.68 61.65 2.6M 1.8M 57.44
Current.
SMSI 04/12 Test 18 11.82 +0.43 12.11 14.65 383K 400K 11.38
Buy Not Hit. Volume jumped up above average as SMSI tested 11 once
more and rebounded to close positive. Now it looks
ready, showing great action in a weak market Friday.
SNDK 04/18 Rv H&S 60.05 -5.49 64.88 76.95 23M 13M 62.65
Buy Not Issued. The stock has not made the move we were looking for so will drop.
SNDK 04/05 Rv H&S 60.05 -5.49 64.88 76.95 23M 13M 62.65
Current. Gapped lower on earnings but held the 50 day EMA (59.80)
on a day they were throwing out tech. Given the hold
at the 50 day we will see what kind of bounce we get
from it.
TOMO 03/29 DB hdl 28.17 +0.47 25.30 30.32 459K 500K 26.96
Current. Moving up after testing the 10 day MVA on rising, but average volume.
TOO 04/17 Test 18 37.03 -0.14 35.89 41.95 547K 625K 34.69
Buy Not Issued. Gapped up at the open, but gave it back on slightly above average volume. Volume not there to enter the play. Will let test back.
TRID 03/07 Test 18 30.02 -0.55 29.31 35.35 1.2M 2M 29.32
Current. Pullback on rising, but below average volume. Testing the breakout. May continue to test back to 10 day MVA (29.59)
USG 04/14 Test BO 114.45 +1.13 113.82 133.50 600K 1.2M 12.25
Current. Meeting some resistance at 115 as stock begins to consolidate on low volume holding the gain.
USG 03/10 Asc Bse 114.45 +1.13 87.88 99.95 600K 1.6M 11.72
Current.
VIMC 04/08 FlyPlat 18.83 -0.57 21.75 26.55 187K 450K 20.23
Current. Sold thru the 18 day EMA but on very low volume. It
is volatile & expiration was messing with it, so rode
it out and anticipate a rebound early this week.
VLTR 04/19 Asc Bse 18.08 -0.91 19.55 23.50 227K 481K 18.22
Buy Not Hit. The stock has not made the move we were looking for so will drop.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AMD 04/19 Put 31.73 +0.35 31.35 29.55 13M 19M 31.72
Buy Not Hit. Moving up on low volume. May continue to test up to some resistance at 32 before rolling over.
JBLU 04/11 Put 8.95 -0.34 10.20 8.90 8.2M 4.9M 9.15
Current. Closed on the low and on strong volume so we let it
run as it looks to go lower than our target.
End part 2 of 3
|
stock market investment
stock market information
|
