stock watch, stock prices

Begin part 2 of 3

CONTINUING PLAYS

* * SPREADSHEET DOWNLOAD * * *

The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet.

http://investmenthouse.com/daily/table.php

You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address: http://www.investmenthouse.com/rescue/rescue.php3

LEGEND FOR CONTINUING PLAY TABLE

DATE: date play first appeared on report.

PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri=Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.) Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);

PIVOT=Buy point

Tgt=Target stock price for the play. Applies to stock and options.

Vol=Volume for the most recent session.

TgtV=Target volume to enter the play.

Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon Marchket conditions.

PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor Market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).

Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ADSK 04/18 DB hdl 42.85 -0.08 43.89 52.00 2.7M 3.2M 41.55
Buy Not Hit. Pullback testing the 10 day MVA intraday and rallied back on lower below average volume. Still forming a handle.

AH 03/13 Test 18 61.14 -2.52 58.92 69.42 961K 750K 62.11
Current. Pullback on stronger above average volume managing to hold the 18 day MVA. May test back to support below the 18 day MVA at 60

AMT 04/19 DB hdl 33.01 +0.73 32.97 37.95 2.9M 3M 31.48
Entered today. Great move up the 10 day MVA on much stronger, but average volume.

ANGO 04/10 Cup hdl 29.70 -0.09 30.15 36.25 58K 232K 28.21
Buy Not Hit. Pullback tapping 29.04 at the intraday low and rallied back on low volume. Still forming the handle.

ANN 04/20 Test 50 35.91 -0.83 37.05 44.00 769K 1.5M 35.55
Buy Not Hit. Pullback on below average volume holding the 10 day MVA. May continue to test back to 50 day MVA (35.75)

AUDC 04/03 Test BO 14.12 -0.12 14.05 16.88 173K 400K 13.32
Buy Not Issued. Pullback on low volume. Volume not there to enter the play. Will let test back.

BBY 04/04 Test BO 57.55 -0.29 56.96 65.96 2.5M 6.4M 56.65
Current. Pullback tapping 57.14 at the intraday low and rallied back holding the 10 day MVA on low volume. Should be ready to bounce from here.

BRCM 04/05 Test 50 43.65 -2.12 46.61 54.75 35M 17M 44.95
Current. Gapped down and continued to move down holding the 50 day MVA on stronger above average volume. Should hold here.

BTUI 04/03 Cup hdl 22.28 +1.39 17.70 22.15 488K 408K 20.00
Current. Great move up the 10 day MVA on stronger above average volume making a 52 week high. Came off the day's high of 22.79.

CHRS 03/15 Asc Bse 13.93 -0.42 14.08 16.95 499K 1.5M 14.19
Current. Managed to hold the 50 day EMA on the close, but have
to watch consumer stocks closely here as spiking oil
and gasoline prices started to erode consumer based
stocks Friday.

COGO 04/08 Asc Bse 12.78 +0.24 11.36 13.72 426K 807K 11.55
Current. Continue with the uptrend for a nice gain on average volume.

CTXS 03/08 Test 18 40.59 -1.36 33.72 49.32 5.1M 3.3M 40.00
Current. Volatile session. Gapped down at the open testing the 18 day MVA intraday (38) and rallied back on lower, but strong volume.

CWTR 04/18 FlyPlat 29.15 -0.39 29.01 34.45 660K 2.1M 28.21
Current. Pullback on low volume. Still in uptrend.

CX 04/01 PreAnn 66.44 -0.16 66.94 76.70 1.6M 2.7M 66.11
Current. Pullback tapping 65.55 at the intraday low and rallied back showing a doji on the 18 day MVA on average volume. Testing the breakout. Should be ready to bounce from here.

DBRN 03/27 PreSplt 25.74 -0.55 24.30 29.35 620K 1.1M 25.15
Current. Ease back on low volume testing the 10 day MVA intraday. Testing the breakout. May test back to 10 day MVA (25.40)

DCEL 04/11 Test BO 9.40 +0.02 8.89 10.78 1.6M 3M 9.02
Current. Meeting some new resistance at 9.50 as stock consolidates on low volume holding the gain.

DGIN 03/29 Cup hdl 37.76 -0.11 37.48 43.45 318K 455K 36.55
Current. Pullback tapping 37.10 at the intraday low and rallied back on low volume. Still in good shape. Showing good action coming off the day's low.

EFD 04/19 Dbl btm 26.12 -0.48 27.11 31.42 106K 336K 26.04
Buy Not Hit. Gapped up at the open, but gave it back managing to hold the 18 day MVA on low volume. Still in the pattern.

FSL 03/22 Flat 31.45 +0.03 28.45 34.00 2.7M 2.5M 30.22
Current. Gapped up at the open, but gave much of it back on lower, but above average volume. Still in uptrend.

GRMN 04/01 PreAnn 86.01 -1.55 81.75 95.00 590K 2M 85.25
Current. Pullback holding the 10 day MVA on rising, but below average volume. Still in good shape.

GYMB 04/14 Test BO 30.32 -0.12 28.86 33.95 510K 700K 28.88
Current. Pullback on average volume. Still in uptrend.

LPSN 04/08 Test BO 7.40 -0.17 7.18 8.62 331K 350K 7.15
Current. Pullback holding the 10 day MVA on average volume. Should be ready to bounce from here.

LPSN 03/09 Dbl btm 7.40 -0.17 6.02 7.39 331K 345K 7.15
Current.

LVLT 04/11 Test BO 4.97 -0.16 5.04 6.25 22M 35M 4.69
Buy Not Issued. Pullback holding the 10 day MVA on rising, but below average volume. still in the pattern. Looking for the breakaway move.

MCRL 04/14 Test BO 15.26 -0.26 15.28 18.50 1.3M 1.4M 14.51
Buy Not Issued. Gapped up at the open, but gave it back tapping 15.07 at the intraday low on above average volume. Did not enter the play because stock spent session coming off the day's high. Still in the pattern.

MFLX 04/17 Test 50 60.07 -0.17 61.49 70.95 216K 550K 59.95
Current. Pullback holding just below the 10 day MVA on low volume. Looking for a bounce from here.

MRVL 04/18 Dbl btm 57.59 -3.40 60.05 71.95 8.9M 6.5M 58.55
Current. A tough session, falling below the 50 day EMA (58.79)
on rising, above avg volume. Giving it a session to
recover as Friday had some earnings and expiration
activity associated with the move.

NANO 04/19 Cup hdl 14.47 -0.28 15.38 18.55 59K 166K 14.32
Buy Not Hit. Pullback on low volume. filling the gap. Still forming the handle.

NNDS 04/12 FlyPlat 50.99 -1.29 53.38 61.88 53K 175K 51.32
Current. Low volume fade below the 18 day EMA (51.67), so decided
to give it a session to rebound given the Friday expiration
shuffling.

NTRI 04/14 DB hdl 50.50 +0.77 47.19 56.00 697K 1.5M 49.35
Current. Continue with the uptrend on low volume.

NUAN 04/08 Test BO 11.82 -0.63 11.57 13.95 2M 2.4M 11.55
Current. Pullback on rising, but average volume managing to hold the 10 day MVA. May test back to 18 day MVA (11.55)

NUAN 03/27 Test 50 11.82 -0.63 10.66 12.89 2M 2.1M 11.55
Current.

NVDA 03/07 PreSplt 28.07 -1.05 25.08 29.98 13M 6.2M 29.05
Current. Pullback holding below the 18 day MVA on slightly above average volume. Should be ready to bounce from here.

NVDA 02/06 Test 18 28.07 -1.05 23.48 27.74 13M 6.1M 29.05
Trailing Stop.

OPSW 04/08 Test BO 8.40 -0.15 9.04 10.95 788K 1M 8.48
Buy Not Hit. Pullback tapping 8.17 at the intraday low and rallied back on rising, but below average volume. Testing the breakout. May test back to test back to 8.10

OPSW 03/21 Rv H&S 8.40 -0.15 8.42 10.12 788K 1.4M 8.57
Current.

PALM 03/30 DB hdl 22.85 0.00 22.89 27.32 2.6M 4.5M 23.04
Current. Tapped 22.44 at the intraday low and rallied back showing a doji below the 10 day MVA on low volume. Forming a handle.

PAYX 04/18 Cup hdl 40.50 -1.01 42.35 49.95 2.2M 3M 40.00
Buy Not Hit. The stock has not made the move we were looking for so will drop.

PFWD 04/01 Test BO 11.93 +0.60 11.74 14.58 483K 235K 11.05
Entered today. Explosive move on very strong volume surge.

QCOM 03/08 Rv H&S 51.39 -0.45 50.91 59.95 15M 19M 50.89
Current. Pullback on stronger above average volume. May continue to test back to 18 day MVA (51.20)

RHAT 04/10 Rv H&S 29.26 -0.90 30.63 36.68 2.5M 5M 28.92
Current. Ease back holding the 10 day MVA on low volume. Moving up after testing the breakout.

RMD 03/27 Test BO 43.05 +0.05 43.95 50.95 243K 600K 42.85
Current. Pullback testing the 18 day MVA intraday and rallied back on lower below average volume. Filling the gap. Looking for a bounce off the 10 day MVA (42.95)

SCSS 03/20 Asc Bse 41.00 +1.15 38.87 44.95 1M 1M 39.54
Current. Nice move up the 10 day MVA on stronger above average volume. Moving up after testing the 50 day MVA.

STLD 03/11 Asc Bse 63.36 +1.99 49.54 59.45 1.5M 1.4M 61.00
Current. Continue to move up the 10 day MVA for a nice gain on lower, but strong volume.

TDW 04/19 Cup hdl 60.07 +1.09 59.72 68.75 1.4M 1.6M 56.55
Buy Not Issued. Volume not there to enter the play. If stock makes a clear and decisive move on Monday with volume will still be a buy.

TESOF 04/17 Cup hdl 21.46 +0.13 21.59 25.95 309K 184K 20.57
Current. Continue to trend higher on low volume.

THQI 04/04 Cup hdl 27.10 -0.14 27.28 32.32 1.4M 1.5M 26.66
Current. Bounced off the 10 day MVA on stronger above average volume. Ready to move up after testing the breakout.

TTMI 03/30 Test BO 14.92 -0.08 14.48 17.25 525K 600K 14.65
Current. Pullback holding the 10 day MVA on stronger above average volume. Should be ready to bounce from here.

TWGP 04/14 Test BO 26.38 -0.12 26.11 31.50 149K 421K 24.98
Buy Not Issued. Gapped up at the open, but gave it back on low volume. Volume not there to enter the play. Looking for a clear and decisive move.

UPL 04/05 Cup hdl 67.55 +0.61 65.15 77.85 866K 2.9M 65.55
Current. Continue with the uptrend on low volume.

VSAT 04/14 Test BO 29.08 -0.72 29.57 35.50 129K 284K 27.92
Buy Not Issued. Gapped up at the open, but reversed on rising, but below average volume. Testing the breakout. May continue to test back to 18 day MVA (28.85)

VTAL 04/01 Dbl btm 34.86 +0.37 34.95 40.98 112K 298K 33.78
Current. Tested the 10 day MVA intraday and rallied back on rising, but below average volume. Moving up after testing the 50 day MVA.

VTS 04/06 Asc Bse 51.58 +2.48 47.69 55.95 973K 600K 49.39
Current. Gapped up at the open for a nice move on stronger above average volume making a 52 week high. Came off the day's high of 53.54

WTI 04/10 DB hdl 46.49 +0.61 43.87 51.40 224K 526K 44.95
Current. Continue with the uptrend on low volume.

ZEUS 04/06 Cup hdl 35.52 +0.64 33.57 40.22 135K 324K 33.55
Continue to move up the 10 day MVA on low volume.

ZRAN 04/06 Cup hdl 21.95 +0.02 22.42 26.95 778K 1.5M 21.42
Buy Not Issued. Gapped up at the open, but gave it back testing the 10 day MVA intraday on average volume. Beginning to consolidate.

Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
JBLU 04/11 Put 8.95 -0.34 10.20 8.90 8.2M 4.9M 9.15
Current. Closed on the low and on strong volume so we let it
run as it looks to go lower than our target.

End part 2 of 3

stock watch
stock prices