|
|
stock market investment, stock market information
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AGE 05/24 Test 50 54.25 -0.11 52.74 62.00 535K 700K 52.98
Current. Gapped up at the open, but gave it back on slightly above average volume. Beginning to consolidate holding the gain.
AXE 05/24 Test 50 50.62 -0.44 50.54 58.00 305K 400K 49.05
Current. Pullback on lower, but above average volume. Moving up after testing the 50 day MVA.
BIDU 05/30 Test BO 82.83 -0.60 82.93 96.95 2.1M 2.5M 77.15
Current. Ease back on average volume. Meeting some resistance at 85. Moving up after testing the 18 day MVA.
BMRN 05/20 Dbl btm 13.83 +0.26 13.88 16.60 1.1M 2M 13.05
Entered today. Another nice move up the 10 day MVA on average volume. Came off the day's high of 14. Looking to continue the uptrend.
CC 05/15 Test 18 30.39 -0.74 30.11 35.95 2.7M 2.8M 29.55
Current. Pullback tapping 30 at the intraday low and rallied back on average volume. May continue to test back to support at 30. Moving up after testing the 50 day MVA.
DOX 05/25 Test BO 37.32 -0.68 38.69 45.00 769K 1.6M 37.38
Buy Not Hit. Tapped 38.09 at the intraday high, but gave it back showing a doji under the 18 day MVA on low volume. Still in the pattern.
DRIV 05/25 Asc Bse 43.56 -1.45 47.55 57.00 1.4M 1.5M 45.57
Buy Not Hit. The stock has not made the move we were looking for so will drop.
FMD 05/22 Test 50 46.86 +1.26 46.14 55.00 562K 1M 44.55
Current. Bounced off the 10 day MVA for a nice gain on rising, but average volume. Moving up after testing the 50 day MVA.
FVE 05/17 DB hdl 11.17 +0.17 11.15 13.65 354K 559K 10.69
Current. Tapped 10.88 at the intraday low and rallied back on rising, but average volume. Moving up after testing the 10 day MVA.
GILD 05/31 DB hdl 58.40 -0.26 58.15 69.00 4.6M 7M 56.00
Buy Not Issued. Tapped 59.40 at the intraday high, but gave it back on lower below average volume. Did not enter the play because stock spent session coming off the day's high. Need to see a clear and decisive move on strong volume.
GISX 05/17 Test BO 41.91 +0.21 40.88 48.75 135K 150K 40.55
Current. Continue to trend higher on stronger above average volume.
HCR 05/10 Test BO 47.00 +0.10 46.77 53.40 766K 750K 45.60
Current. Meeting some new resistance here as stock continues to trend higher.
LFUS 05/23 Rv H&S 35.48 -0.25 35.65 42.00 267K 270K 34.22
Current. Tapped 36.63 at the intraday high, but gave it back showing a tight doji on lower, but strong volume. Moving up after testing the 50 day MVA.
LMIA 05/27 Test BO 19.90 -0.22 20.75 24.95 118K 265K 19.65
Buy Not Issued. Volatile session tapping 20.98 at the intraday high, but gave it back to hold the 10 day MVA on low volume. Came off the day's low of 19.26. Still in the pattern.
MCHP 05/31 Dbl btm 34.83 -0.54 34.75 41.00 1.6M 2.5M 33.12
Buy Not Issued. Pullback testing the 10 day MVA and rallied back on lower below average volume. Stock needs to pullback. Need to see a clear and decisive move on strong volume.
MGI 02/22 DB hdl 35.55 -0.25 28.69 33.98 298K 550K 34.48
Current. Ease back on low volume. Meeting some resistance at 36.
OII 05/16 Test BO 81.03 +2.24 70.84 82.00 856K 600K 79.00
Target Hit. Took some partial interim gain as OII gapped higher
and then faded some. Letting the rest run.
PFWD 05/17 Test 50 12.99 -0.08 13.15 15.95 68K 300K 12.55
Current. Pullback testing the 18 day MVA intraday and rallied back on low volume. Beginning to consolidate
PKE 05/20 Test 50 34.22 +0.56 32.59 39.65 216K 145K 32.11
Current. Tapped 33.18 at the intraday low and rallied back for a nice gain on strong volume. Moving up after testing the 50 day MVA.
PLLL 04/10 Cup 24.68 +0.22 21.55 25.88 473K 565K 24.00
Current. Moving up after testing the 50 day MVA on rising, but average volume. Meeting some resistance at 25. Came off the day's high of 25.43.
PMTI 05/15 Test BO 47.00 +0.38 42.32 55.00 259K 431K 44.55
Current. Gapped up at the open showing a tight doji on below average volume. Filled the gap intraday. Continue with the uptrend.
PPDI 05/31 Test 50 37.31 +0.02 37.12 44.50 468K 950K 35.15
Buy Not Issued. Moving up on low volume after testing the 50 day MVA. Need to see the breakaway move on strong volume.
PRFT 05/25 Asc Bse 13.99 +0.13 13.48 16.25 213K 338K 13.00
Current. Volatile session tapping 13.11 at the intraday low and made a fierce rally back on average volume. Meeting some new resistance at 14.
SMDI 05/24 Test 18 11.66 +0.60 12.55 15.12 1M 677K 11.38
Buy Not Hit. Nice move up to hold the 10 day MVA on stronger above average volume. Looking good.
SMSI 05/24 Asc Bse 14.24 -0.45 13.47 16.30 1.1M 714K 13.22
Current. Gapped up at the open, but gave it all back tapping 13.77 at the intraday low. May continue to test back to support at 13.61.
SYKE 05/22 Test 50 17.35 -0.11 16.98 20.38 147K 370K 16.39
Current. Pullback testing the 18 day MVA intraday and rallied back on low volume. Moving up after testing the 50 day MVA.
UARM 05/27 Test 50 37.12 -0.13 36.65 43.95 442K 1.4M 35.11
Current. Ease back on low volume. Still in uptrend.
VARI 05/18 Test 50 45.91 +0.04 43.68 49.95 445K 275K 44.11
Current. Continue to trend higher. Tapped 44.92 at the intraday low and rallied back on stronger above average volume.
VARI 05/06 Cup hdl 45.91 +0.04 44.68 52.95 445K 264K 44.11
Current.
VMSI 05/22 Test BO 47.47 -1.37 47.85 56.95 354K 425K 45.32
Buy Not Issued. Tapped 49 at the intraday high, but gave it back holding the 10 day MVA on slightly above average volume. Too volatile to enter the play. Need to see a clear and decisive move on strong volume.
VSH 05/31 Test 50 16.64 +0.22 16.37 20.00 1.4M 1.7M 15.84
Current. Continue to move up the 10 day MVA on low volume. Moving up after testing the 50 day MVA.
VVUS 06/01 Test BO 4.60 -0.09 4.85 5.97 219K 677K 4.51
Buy Not Hit. Pullback testing the 10 day MVA intraday and rallied back on low volume. Still in the pattern.
WFT 05/20 Test 50 53.92 +0.54 53.30 63.78 3.8M 4.5M 52.39
Current. Gapped up at the open, but gave much of it back on average volume. Moving up after testing the 50 day MVA.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
CBG 05/30 Put 26.80 +0.70 74.22 74.05 1.7M 850K 75.21
Buy Not Hit. The stock has not made the move we were looking for so will drop.
CELL 05/23 Put 21.12 -0.56 22.21 20.00 1.5M 1.2M 21.72
Current. Nice move down the 10 day MVA on stronger above average volume. Meeting some support at 21.10.
PGNX 05/27 Put 22.54 +0.18 21.50 20.00 246K 300K 21.75
Current. Tapped 22.94 at the intraday high, but could not hold the entire gain to show a doji. Should be ready to move down from here.
End part 2 of 3
|
stock market investment
stock market information
|
