us stock market, stock market today

Begin part 2 of 3

CONTINUING PLAYS

* * SPREADSHEET DOWNLOAD * * *

The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!

http://stocksplits.net/ssr/table.php

You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:

http://www.investmenthouse.com/rescue/rescue.php3

LEGEND FOR CONTINUING PLAY TABLE

DATE: date play first appeared on report.

PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);

PIVOT=Buy point

Tgt=Target stock price for the play. Applies to stock and options.

Vol=Volume for the most recent session.

TgtV=Target volume to enter the play.

Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.

PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).

Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACH 02/01 Dbl btm 25.83 +0.50 25.33 29.97 907K 700K 23.64
Current. Continue with the uptrend showing a doji on above average volume. May take a breather from here after the nice run.

ADS 01/16 DB hdl 65.61 +0.03 66.39 75.95 512K 1.3M 66.28
Current. Showing a doji on the 18 day EMA on low volume. Trying to rebound from the simple 50 day EMA.

AIR 02/06 DB hdl 30.65 +0.74 30.60 35.95 574K 680K 28.94
Entered today. Gapped up at the open for an explosive move on stronger above average volume.

AKAM 01/03 Test 50 56.95 +1.80 53.55 61.35 9.1M 7.6M 54.88
Current. Rallied back ahead of earnings. It initially sold on
earnings but rebounded to recover its gains for the
session.

AMT 01/08 Flat 40.15 +0.05 39.38 45.45 2M 3.5M 39.38
Current. Gapped up at the open, but faded back on lower volume. Continue to trend higher.

ANST 12/26 Cup hdl 28.23 +0.43 28.36 33.95 104K 400K 27.95
Current. Bounced off the simple 50 day EMA on low volume. Moving up after testing the 50 day EMA.

APH 02/03 Cup hdl 68.22 +0.48 68.65 78.95 380K 1.2M 66.57
Buy Not Hit. Tested the 10 day EMA intraday and rallied ack on low volume. Still forming the handle.

BA 02/03 Test BO 90.35 -0.28 90.32 99.95 2.8M 5.8M 88.88
Buy Not Issued. Pullback tapping 89.70 at the intraday low and bounced on low volume. Looking for a clear and decisive move on strong volume.

BAX 01/04 Rev HS 49.65 +0.19 48.31 55.45 1.7M 2.4M 48.98
Current. Moving up on low volume after testing the 10 day EMA.

BDX 01/16 PreAnn 77.95 +0.32 75.04 84.95 999K 1.5M 76.44
Continue to trend higher on low volume.

BEC 01/18 PreAnn 63.99 -0.95 61.67 70.45 1.1M 783K 64.25
Trailing Stop. Continue to fall below the 10 day EMA on stronger above average volume.

BNI 01/23 PreAnn 79.90 -0.41 80.30 95.45 2.1M 3M 79.94
Current. Pullback on below average volume. Routine pullback. Looking for a bounce off the 10 day EMA (79.62)

BPO 12/16 PreAnn 48.60 +1.05 39.29 46.75 1.1M 695K 46.89
Current. Great move up the 10 day EMA on strong volume making an all time high.

BSC 02/01 Test 50 166.44 +0.29 165.89 179.95 623K 1.8M 161.65
Buy Not Issued. Low volume ascent. Will let test back.

CELG 02/03 Test 50 54.97 +0.26 56.38 64.95 2.8M 500K 54.68
Buy Not Hit. Beginning to make a lateral move along the 10 day EMA. Still in the pattern.

CEPH 01/25 Cup hdl 73.33 -0.56 75.45 88.75 929K 2.3M 72.22
Buy Not Hit. Ease back holding the 18 day EMA on low volume. Still forming the handle.

CHDX 01/23 Cup hdl 24.96 -0.85 24.32 28.95 140K 200K 24.44
Current. Ease back on low volume. Still in uptrend.

CLB 01/27 PreAnn 83.13 -0.85 81.48 98.88 309K 500K 81.18
Current. Ease back testing the simple 50 day EMA on low volume. Still in good shape. Should be ready to rebound from simple 50 day EMA (82.27)

CLE 01/18 Cup hdl 34.81 +0.20 34.88 40.95 1.1M 2.7M 33.65
Buy Not Issued. Gapped down below the 18 day EMA at the open and rallied back on average volume. Came off the day's high of 35.37 on average volume. Looking for a clear and decisive move on strong volume.

CRM 01/24 DB hdl 47.69 +0.59 43.19 51.85 2.7M 1.5M 45.38
Current. Continue to move up the 10 day EMA on strong volume.

CROX 01/20 Test BO 57.50 -0.25 49.00 58.95 1.6M 2.5M 55.25
Current. Showing a doji on average volume. Stalling after nice run.

CTRP 01/22 Test 18 69.64 -0.15 67.55 77.65 508K 550K 71.55
Current. Showing a doji on the 10 day EMA on much stronger volume surge. Moving up after testing the 18 day EMA.

CTSH 01/27 PreAnn 94.88 +2.21 84.80 98.95 1.8M 2M 92.42
Current. Great move up the 10 day EMA on slightly above average volume. Stock has not traded at this level since 2000.

CXW 01/27 Test BO 49.21 -0.32 49.47 56.95 296K 550K 47.98
Current. Gapped up at the open, but faded back testing the 10 day EMA intraday on rising volume. May continue to test the 10 day EMA (48.80)

DADE 01/30 Test BO 43.08 +0.22 42.65 48.95 141K 965K 41.88
Current. Meeting some new resistance at 43. Showing a doji on rising volume. May be ready to breakout.

DO 01/30 Cup hdl 84.47 +0.22 83.42 95.95 2.7M 5.7M 82.44
Current. Setting up above the 10 day EMA for the next break
higher as it gives a love volume test of the 10 day EMA.

EAT 01/13 Cup 32.83 -0.26 32.00 36.95 1.3M 2M 31.94
Current. Pullback on average volume. Still in uptrend.

FMCN 02/06 Test 18 83.04 +0.61 83.05 94.95 561K 1.3M 80.75
Buy Not Issued. Looking for the breakaway move on strong volume.

FRX 12/21 Cup hdl 55.40 -2.44 52.62 59.95 4.3M 3.5M 56.18
Current. Downgraded and gapped lower on volume but managed to
hold the 18 day EMA on the close. A strong stock &
gave it some room to recover from a downgrade.

GES 01/27 PreAnn 73.16 -0.12 72.48 83.45 322K 1M 70.38
Buy Not Issued. Beginning to make a lateral move along the 10 day EMA. Looking for the breakout move.

GS 02/01 Test 18 213.55 -1.10 212.88 231.90 3.6M 6.5M 210.95
Current. Pullback on low volume. Moving up after testing the breakout.

HCP 12/20 Test BO 41.88 +0.63 36.80 43.95 1.4M 1.4M 40.65
Current. Nice move up on average volume making a 52 week high.

HMSY 01/24 Test BO 20.57 +0.23 19.02 22.75 163K 333K 19.32
Current. Continue to trend higher on low volume.

ICE 01/23 Test 18 148.05 +5.19 133.00 151.00 5.3M 3.5M 144.54
Current. Tested the 10 day EMA intraday and rallied back for a great move on excellent volume surge making an all time high.

IIVI 01/10 Test BO 32.12 +0.65 30.66 36.35 330K 295K 30.57
Current. Continue to move up the 10 day EMA for a nice gain on strong volume making a 52 week high.

IIVI 12/18 Asc Bse 32.12 +0.65 27.64 32.98 330K 270K 30.57
Current.

INFY 12/19 Test 50 60.55 +1.77 54.37 65.45 2.1M 2.6M 58.39
Current. Tested the 10 day EMA intraday and made a fierce rally back for a great move on strong volume surge.

JCI 01/13 PreAnn 95.39 +0.06 88.31 99.89 959K 1.7M 93.65
Current. Beginning to make laterally on average volume holding the gain. 10 day EMA moving up to meet the stock.

JCP 01/22 Test BO 84.42 -0.28 83.15 99.75 1.9M 2.5M 82.44
Current. Pullback on rising volume. May test back to some support at 83.41.

KSS 01/31 PreAnn 73.42 +0.24 70.68 80.95 1.9M 3.5M 71.72
Current. Continue to trend higher on low volume.

KSWS 02/01 Cup 33.81 +0.32 33.00 38.95 441K 250K 32.38
Current. Continue with the uptrend on strong volume.

MA 01/20 Test BO 111.90 +1.35 107.09 121.00 2.1M 4.5M 108.97
Current. Continue the uptrend on rising volume.

MA 01/04 Cup 111.90 +1.35 101.11 119.75 2.1M 3.5M 108.97
Current.

MBT 02/05 Test BO 55.38 -0.36 56.30 66.95 1M 1.8M 53.21
Current. Ease back testing the 10 day EMA intraday and bounced on low volume. Needs to break through some resistance at 56.

MBT 01/29 Test BO 55.38 -0.36 53.38 63.88 1M 2M 53.21
Current.

MER 01/31 Test 50 94.53 +0.54 94.74 112.95 3.9M 5.5M 92.95
Current. Trying to break through the 10 day EMA on its way up from testing the 50 day EMA. Holding the 10 day EMA.

MON 02/01 Test BO 54.62 +0.01 55.69 62.95 2.6M 4.2M 54.24
Current. Showing a tight doji on the 10 day EMA on below average volume. Routine pullback.

NX 01/23 Trnd Rv 39.41 -0.10 39.29 44.88 327K 500K 37.97
Current. Pullback on below average volume. Still in uptrend.

NYX 01/27 Test 50 97.00 -1.02 100.44 119.90 8.1M 8M 97.22
Buy Not Hit. Holding at the 50 day EMA on very strong volume surge. Volume surge may indicate stock is ready for a bounce.

PDX 01/20 Cup hdl 52.79 +0.13 51.74 59.95 261K 350K 49.72
Buy Not Issued. Stock has not made the move we were looking for so will drop for now and let test back

POT 02/06 Test BO 151.93 +1.69 153.71 172.75 1.1M 2M 148.88
Entered today. Gapped up at the open tapping 154.59 at the high, but faded back to hold the 10 day EMA on average volume. Thought this was the breakaway move we were looking for. Stock is still in the pattern.

RIMM 02/03 PreAnn 136.69 -0.91 135.96 154.89 6.8M 10M 133.57
Current. Ease back showing a tight doji on low volume. Moving up after testing the 90 day MVA.

RIO 01/30 Test BO 33.92 -0.72 33.05 39.65 7.4M 9M 33.18
Current. Gapped up, but gave it all back on rising volume. May continue to test back to the 10 day EMA (33.60)

RL 01/30 PreAnn 83.60 -1.47 82.09 93.95 1.4M 1M 82.48
Current. Big gap down at the open and bounced on rising volume. Meeting some new resistance at 84. Still in uptrend.

RMD 01/11 FlyPlat 50.00 -4.09 52.05 59.95 3M 650K 52.98
Exited. Gapped lower on earnings and rebounded, but not enough
to take it past the 50 day EMA on the close.

STLD 02/05 Test BO 38.44 -0.26 38.50 45.95 1.1M 2.5M 37.38
Current. Ease back testing the 10 day EMA at the low on low volume. Looking for a rebound from the 10 day EMA (38.21)

STLD 01/18 Cup hdl 38.44 -0.26 34.73 41.55 1.1M 2.9M 37.89
Current.

SYK 01/20 FlyPlat 62.40 +0.45 59.73 68.75 1.9M 2.1M 60.68
Current. Tested the 10 day EMA intraday on strong volume surge. Continue with the uptrend.

SYK 12/18 Test BO 62.40 +0.45 55.67 63.95 1.9M 1.4M 60.98
Current.

TALX 02/05 Test BO 31.99 +0.02 31.38 37.75 309K 300K 30.54
Buy Not Issued. Showing a doji on strong volume surge. Looks like it might be ready to go.

TRMB 02/06 PreSplt 55.91 -0.19 56.68 64.95 485K 500K 54.97
Buy Not Hit. Gapped up at the open, but faded back holding the 10 day EMA on stronger above average volume. Routine pullback.

VIP 01/22 Dbl btm 87.80 -0.18 83.37 99.45 393K 765K 85.87
Current. Beginning to stall on low volume after nice run.

VIVO 01/06 PreAnn 29.39 -0.07 25.75 29.95 135K 220K 28.78
Current. Beginning to form a handle. Pullback testing the 10 day EMA intraday on low volume.

VOL 02/03 Test 50 36.73 -0.02 37.42 42.97 331K 600K 35.08
Current. Beginning to make a lateral move on low volume. Moving parallel with the 10 day EMA.

WFR 02/05 FlyPlat 53.88 -0.14 54.45 61.95 7.8M 4.8M 51.21
Current. Tapped 56 at the high, but faded back on strong volume surge. May come back to test support at 52.50.

XTO 01/30 PreAnn 50.18 -0.30 50.48 57.95 3.3M 4.5M 48.33
Buy Not Issued. Pullback testing the 10 day EMA intraday and bounced on rising volume. Looking for a clear and decisive move on strong volume.

ZOLL 02/06 PreSplt 65.66 +0.24 65.89 75.95 223K 400K 63.38
Buy Not Hit. Showing a doji on the 10 day EMA on low volume. Still in the pattern.

Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AXP 01/25 Put 58.68 +0.62 57.50 55.40 4.5M 5.2M 58.15
Exited.

CMVT 01/27 Put 34.81 0.00 19.27 18.15 1.1M 4.6M 19.92
Current. Doji at the 50 day EMA & was fading back from this level after the opening gap higher. Gap left us not much to work w/but the afternoon fade means we will let it fade as far as it will then close it. Earnings 3-15-07

SBUX 01/29 Put 33.67 0.00 34.96 32.92 8.2M 11M 34.02
Current. Tested resistance at 33.99 at the high, but faded back closing flat showing a tight doji on average volume. Came off the day's low of 33.28. Still in downtrend.

End part 2 of 3

us stock market
stock market today