|
|
us stock market, stock market today
Begin part 2 of 3
CONTINUING PLAYS
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://stocksplits.net/ssr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND FOR CONTINUING PLAY TABLE
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACH 02/01 Dbl btm 25.92 +0.07 25.33 29.97 730K 700K 24.77
Current. Beginning to stall holding the gain.
ADS 01/16 DB hdl 63.56 -1.03 66.39 75.95 1.1M 1.3M 66.28
Exited. Fell below the 50 day EMA on lower, but strong volume.
AH 02/07 BO 64.93 +0.63 65.42 73.85 674K 700K 63.05
Entered today. Disappointingly gave back some of the day's move (66.22) on average volume. Should continue with the uptrend.
AIR 02/06 DB hdl 30.04 -0.24 30.60 35.95 402K 680K 29.48
Current. Ease back on below average volume. Typical pullback.
AKAM 01/03 Test 50 56.16 -2.99 53.55 61.35 5.8M 7.6M 56.08
Current. Gave back all of yesterday's great move on much lower, but strong volume. Managed to hold just below the 10 day EMA. Should hold at the 18 day EMA (55.90)
AMT 01/08 Flat 39.92 -0.23 39.38 45.45 2.2M 3.5M 39.38
Current. Ease back tapping 39.62 at the intraday low and bounced to hold the 10 day EMA on below average volume. May continue to test back to 18 day EMA (39.70). Still in good shape.
ANST 12/26 Cup hdl 28.02 +0.27 28.36 33.95 132K 400K 27.95
Current. Tested the 50 day EMA at the low and rallied back on rising volume to hold the 18 day EMA. Looking for stock to continue to rebound off the 50 day EMA.
APH 02/03 Cup hdl 67.52 -0.69 68.65 78.95 607K 1.2M 66.57
Buy Not Hit. Pullback on rising volume managing to hold the 10 day EMA. Still forming the handle.
BA 02/03 Test BO 90.00 +0.48 90.32 99.95 4.3M 5.8M 88.88
Buy Not Issued. Bounced after testing the 10 day EMA on average volume. Looking for a breakaway move on strong volume.
BAX 01/04 Rev HS 49.75 -0.03 48.31 55.45 1.7M 2.4M 48.98
Current. Ease back on low volume. Moving up after typical pullback.
BDX 01/16 PreAnn 77.50 -0.64 75.04 84.95 996K 1.5M 76.88
Pullback on lower below average volume. Needs to hold at the 10 day EMA (77)
BNI 01/23 PreAnn 79.13 -0.31 80.30 95.45 3.5M 3M 79.94
Exited. Continue to move down below the 10 day EMA on strong volume.
BPO 12/16 PreAnn 46.71 -0.89 39.29 46.75 1.7M 695K 46.89
Current. Sold back tapping 46 at the low and bounced to hold the 10 day EMA. Showing strength coming off the day's low. If stock starts to sell again will take off the table.
CELG 02/03 Test 50 55.33 -0.09 56.38 64.95 2.6M 500K 54.68
Buy Not Hit. Pullback testing the 50 day EMA intraday and bounced on below average volume. Still in the pattern.
CEPH 01/25 Cup hdl 72.20 -1.27 75.45 88.75 1M 2.3M 72.22
Buy Not Hit. Stock has not made the move we were looking for so will drop.
CHDX 01/23 Cup hdl 24.20 -0.70 24.32 28.95 167K 200K 24.44
Current. Gapped up at the open, but sold off to hold the 10 day EMA on rising volume. May continue to test back to 18 day EMA (23.64). Needs to hold here.
CHTT 02/08 PreAnn 57.42 -0.05 57.89 68.95 231K 475K 56.22
Buy Not Issued. Showing a tight doji on low volume. Making a lateral move along the 10 day EMA.
CLB 01/27 PreAnn 81.65 -1.45 81.48 98.88 430K 500K 81.18
Current. Pullback testing the 18 day EMA at the low and rallied back on stronger above average volume. May continue to test the 18 day EMA (81.30)
CLE 01/18 Cup hdl 35.48 +0.19 35.23 41.42 1.7M 2.7M 34.38
Current. Continue to trend higher on slightly above average volume.
CRM 01/24 DB hdl 47.01 -0.69 43.19 51.85 1.6M 1.5M 45.61
Current. Typical pullback on lower, but average volume.
CROX 01/20 Test BO 54.15 -2.34 49.00 58.95 1.8M 2.5M 55.25
Trailing Stop. Continue to pullback to hold the 10 day EMA on rising volume.
CTRP 01/22 Test 18 67.62 -1.94 67.55 77.65 421K 550K 71.55
Trailing Stop. Fell back on rising volume below the 18 day EMA.
CTSH 01/27 PreAnn 92.35 -1.64 84.80 98.95 1.5M 2M 92.42
Trailing Stop. Took the rest of the money off the table as stock started to sell back.
CXW 01/27 Test BO 52.74 -0.01 49.47 56.95 584K 550K 51.42
Current. Gapped up at the open, but gave it back on lower, but strong volume. May begin to stall after nice run.
DADE 01/30 Test BO 43.21 -0.40 42.65 48.95 542K 965K 42.68
Current. Pullback on rising volume. Moving up after testing the breakout. May hold at some support at 43.
DAKT 02/08 Cup 36.60 -0.79 38.05 44.95 538K 1M 35.88
Buy Not Hit. Pullback testing the simple 50 day EMA intraday on rising volume. Still forming the cup.
DO 01/30 Cup hdl 85.28 -1.95 83.42 95.95 7.3M 5.7M 85.05
Current. Pullback on very strong volume surge testing the 10 day EMA intraday. May hold at some support at 85. Filled the gap from yesterday's move.
EAT 01/13 Cup 33.34 -0.44 32.00 36.95 1.3M 2M 32.25
Current. Ease back on average volume. Still in uptrend.
FMCN 02/06 Test 18 83.20 -2.88 86.08 97.89 1.3M 1.3M 81.95
Current. Pullback on stronger above average volume managing to hold the 10 day EMA. Stock should hold here. Meeting some new resistance at 85.
FRX 12/21 Cup hdl 54.03 -1.31 52.62 59.95 2.4M 3.5M 56.18
Trailing Stop. Fell below the 18 day EMA on average volume.
GES 01/27 PreAnn 72.95 -0.42 72.48 83.45 702K 1M 70.38
Buy Not Issued. Moving laterally along the 10 day EMA on rising volume. Looking for a breakaway move on strong volume surge.
GS 02/01 Test 18 213.28 -0.62 212.88 231.90 9.1M 6.5M 210.95
Current. More volatile session. Tapped 219.36 at the high, but gave it back to hold the 10 day EMA on strong volume surge. Moving laterally along the 10 day EMA.
HCP 12/20 Test BO 40.90 -0.60 36.80 43.95 2.3M 1.4M 40.65
Trailing Stop. Took the rest of the money off the table as stock fell back on stronger above average volume.
HMSY 01/24 Test BO 20.95 +0.12 19.02 22.75 214K 333K 19.97
Current. Continue to trend higher on average volume. May take a breather after nice gain.
ICE 01/23 Test 18 149.36 -2.69 133.00 151.00 5M 3.5M 148.55
Current. Pullback on lower, but strong volume. Still in uptrend.
IIVI 01/10 Test BO 31.96 -0.67 30.66 36.35 180K 295K 31.58
Current. Gapped up at the open, but gave it back on average volume. Typical pullback.
IIVI 12/18 Asc Bse 31.96 -0.67 27.64 32.98 180K 270K 31.58
Current.
INFY 12/19 Test 50 59.44 -1.07 54.37 65.45 918K 2.6M 58.39
Current. Ease back testing the 10 day EMA intraday and bounced on low volume. Filling the gap. Looking for a rebound off the 10 day EMA (59)
JCI 01/13 PreAnn 94.36 -0.65 88.31 99.89 637K 1.7M 93.65
Current. Routine pullback holding the 10 day EMA on low volume. Should rebound from here.
JCP 01/22 Test BO 82.85 -0.60 83.15 99.75 1.4M 2.5M 82.44
Current. Testing the breakout. Pullback on low volume testing the 18 day EMA intraday and bounced. May continue to test the 18 dya
(82.15)
JEC 02/08 PreSplt 90.30 -1.71 91.05 99.95 389K 500K 90.65
Buy Not Hit. Pullback below the 10 day EMA on rising volume. Stock needs to hold the 18 day EMA (89.20)
KSS 01/31 PreAnn 72.47 -0.03 70.68 80.95 1.7M 3.5M 71.72
Current. Gapped up at the open, but gave it back on low volume. Still in good shape. May continue to test back to 10 day EMA (72) before rebounding
KSWS 02/01 Cup 33.10 -0.83 33.00 38.95 205K 250K 32.55
Current. Pullback on below average volume. May continue to test back to 10 day EMA (32.85). Moving up after testing the 200 day MVA
LOGI 02/08 Cup hdl 28.27 -0.70 29.49 35.42 523K 1.1M 27.95
Buy Not Hit. Ease back holding the 50 day EMA on low volume. Still forming the handle.
MA 01/20 Test BO 103.60 -11.14 107.09 121.00 28M 4.5M 110.89
Trailing Stop.
MA 01/04 Cup 103.60 -11.14 101.11 119.75 28M 3.5M 110.89
Trailing Stop. Gapped higher but then started to turn over and sell
off so took the rest of the gain off the table.
MBT 02/05 Test BO 53.00 -1.09 56.30 66.95 916K 1.8M 53.21
Exited. Fell below the 18 day EMA on low volume.
MBT 01/29 Test BO 53.00 -1.09 53.38 63.88 916K 2M 53.21
Exited.
MER 01/31 Test 50 92.62 -1.74 94.74 112.95 6.5M 5.5M 92.95
Exited. Sold off holding the 50 day EMA on strong volume.
MON 02/01 Test BO 54.22 0.00 55.69 62.95 1.6M 4.2M 54.24
Current. Pullback holding the 18 day EMA on low volume. Typical pullback. Looking for stock to rebound from here.
NX 01/23 Trnd Rv 38.30 -0.78 39.29 44.88 381K 500K 37.97
Current. Pullback tapping 37.79 at the intraday low and bounced to hold the 18 day EMA on rising volume. Stock needs to hold at some support at 38.
NYX 01/27 Test 50 92.07 -5.17 100.44 119.90 8.2M 8M 97.22
Buy Not Hit. Gapped down and tanked below the 50 day EMA on strong volume surge.
POT 02/06 Test BO 150.60 -0.77 153.71 172.75 797K 2M 148.88
Current. Ease back holding the 18 day EMA on low volume. Testing the breakout. Looking for a rebound from here.
RESP 02/07 Test BO 42.02 -0.51 42.48 48.85 393K 400K 41.11
Buy Not Issued. Pullback holding the 10 day EMA on average volume. Still in the pattern.
RIMM 02/03 PreAnn 134.21 -4.19 135.96 154.89 7.6M 10M 134.55
Current. Pullback testing the 10 day EMA at the low on rising volume. May test back to 10 day EMA (133.10) Testing the breakout.
RIO 01/30 Test BO 33.27 -0.44 33.05 39.65 5.6M 9M 33.18
Current. Ease back below the 10 day EMA on low volume. Should hold at the 18 day EMA (33) and rebound.
RL 01/30 PreAnn 83.52 -0.05 82.09 93.95 897K 1M 82.48
Current. Beginning to make a lateral move along the 10 day EMA on average volume holding the gain.
SSI 02/08 Asc Bse 22.14 -0.44 23.05 26.75 313K 410K 21.55
Buy Not Hit. Ease back on low volume testing the 10 day EMA intraday. Should hold at the 10 day EMA and rebound. Still in the pattern.
STLD 02/05 Test BO 37.56 -0.67 38.50 45.95 1.2M 2.5M 37.38
Current. Pullback testing the 18 day EMA intraday on rising volume. Should get a rebound from 18 day EMA (37.13)
STLD 01/18 Cup hdl 37.56 -0.67 34.73 41.55 1.2M 2.9M 37.89
Trailing Stop.
SYK 01/20 FlyPlat 62.11 -0.40 59.73 68.75 1.1M 2.1M 61.48
Current. Pullback testing the 10 day EMA intraday on low volume. Beginning to move laterally parallel with the 10 day EMA. Managing to hold the gain.
SYK 12/18 Test BO 62.11 -0.40 55.67 63.95 1.1M 1.4M 61.48
Current.
TALX 02/05 Test BO 32.84 +0.21 32.58 38.95 302K 300K 31.55
Current. Continue with the uptrend on stronger above average volume.
TRMB 02/06 PreSplt 54.59 -1.14 56.68 64.95 499K 500K 54.97
Buy Not Hit. Stock has not performed so will drop.
VIP 01/22 Dbl btm 85.50 -0.75 83.37 99.45 697K 765K 85.87
Trailing Stop. With the market so edgy we went ahead and took the
rest of the money off the table and will let it make
this test and then show us if it is another buy.
VIVO 01/06 PreAnn 29.11 -0.14 25.75 29.95 219K 220K 28.78
Current. Pullback tapping 28.85 at the intraday low and bounced showing a doji on the 10 day EMA on stronger above average volume. Doji may indicate a change in pattern to the upside.
VOL 02/03 Test 50 37.01 +0.04 37.42 42.97 480K 600K 35.08
Current. Moving laterally on low volume. Tested the 10 day EMA intraday and bounced on below average volume. 10 day EMA moving up to meet the stock.
WFR 02/05 FlyPlat 53.16 -0.05 54.45 61.95 4.7M 4.8M 51.21
Current. Gapped up at the open, but faded back on average volume. Beginning to make a lateral move running parallel with the 10 day EMA.
XTO 01/30 PreAnn 50.89 +0.21 50.48 57.95 3.4M 4.5M 48.33
Buy Not Issued. Volume not there to enter the play. Looking for the breakaway move.
ZOLL 02/06 PreSplt 65.11 -1.15 65.89 75.95 172K 400K 63.38
Buy Not Issued. Ease back holding the 18 day EMA on low volume. Filled the gap from mid January. Still in the pattern.
ZUMZ 02/08 Asc Bse 36.18 -0.31 36.72 42.95 1.3M 800K 34.36
Buy Not Issued. Volatile session as stock gapped up at the open, but gave it back on strong volume. Looking for the breakaway move on strong volume.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
CMVT 01/27 Put 35.48 0.00 19.27 18.15 1.7M 4.6M 19.92
Exited. Rallied on stronger volume.
SBUX 01/29 Put 32.96 -0.46 34.96 32.92 7.9M 11M 33.23
Target Hit. Took some solid 53% gain on the pay and let some positions ride because as we noted the other night, SBUX could really tank here down toward 32 or lower.
End part 2 of 3
|
us stock market
stock market today
|
