|
|
us stock market, stock market today
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ABK 02/22 Test BO 89.48 -1.11 90.91 100.00 939K 900K 89.11
Buy Not Hit. Fell on stronger above average volume holding at support just under the 18 day EMA. Stock needs to hold here. Came off the day' low of 89.05. Dropping for now.
ACLI 02/20 Cup hdl 39.14 +0.12 38.48 43.98 697K 532K 37.31
Tapped 38.08 at the intraday low and made a fierce rally showing a tight doji on average volume. Taking a breather before next leg up.
AH 02/07 BO 65.91 -0.18 65.42 73.85 486K 700K 65.39
Current. Testing the breakout. Showing a doji on the 10 day EMA on low volume. Should be ready to rebound from here.
AMKR 01/06 Cup hdl 12.05 -0.02 11.30 13.69 2.9M 5.9M 11.48
Current. Beginning to make a lateral move on rising volume. 10 day EMA moving up to meet the stock.
AMX 02/05 Rolling 47.15 -0.04 47.60 54.55 4.5M 6.5M 46.94
Current. Tested the 18 day EMA intraday and bounced on low volume. Routine pullback. Should give us a bounce off the 18 day EMA (46.78)
ANSS 02/17 Dbl btm 55.57 -0.16 54.32 59.95 214K 481K 54.45
Typical pullback on low volume after breakout move on Tuesday. Still in uptrend.
ASMI 01/17 Flat 23.98 -0.02 21.92 26.31 196K 194K 23.15
Current. Tested the 10 day EMA intraday and made a fierce rally on strong volume. Holding the gain form Thursday break from the lateral move. May be ready to break out to the next level.
ATHR 02/13 Test BO 27.00 -0.26 27.24 32.65 1.4M 2.5M 25.97
Current. Typical pullback on low volume. Still in good shape.
BEAV 02/12 Test BO 31.22 -0.24 30.84 36.55 504K 1.3M 29.97
Current. Forming a handle this week on low volume. Pullback holding the 10 day EMA on low volume.
CENX 02/21 Cup hdl 47.43 -1.02 49.54 59.75 1.1M 900K 46.22
Buy Not Issued. Pullback testing the 18 day EMA intraday and rallied back on stronger above average volume. Still in the pattern.
CHL 02/15 Test BO 49.91 -1.48 50.08 57.95 2M 2M 50.12
Current. Gapped down and continued to move down on much lower volume. Looking for a bounce off the 10 day EMA (49.50)
CMG 02/21 Test BO 64.31 -0.11 64.25 73.95 264K 750K 62.32
Current. Tapped the 10 day EMA intraday and rallied back showing another doji on continued low volume. Holding the breakout but want it to get a move on.
CRM 02/12 Test BO 47.44 +0.30 48.11 54.95 1.3M 1.7M 47.11
Exited.
CRM 01/24 DB hdl 47.44 +0.30 43.19 51.85 1.3M 1.5M 47.11
Trailing Stop. Took rest of money off the table as stock gave a modest bounce on very low volume.
CROX 02/12 Test BO 52.50 +0.05 55.05 65.95 2.8M 2M 52.55
Current. Holding at support just under the 18 day EMA on above average volume. This is the bottom of its recent range and needs to hold here.
CSX 02/20 Test BO 40.42 -0.03 40.89 46.95 6.6M 8M 39.38
Current. Testing the breakout. Pullback testing the 10 day EMA intraday and bounced on slightly above average volume. Should rebound from 10 day EMA (40)
CTSH 02/21 FlyPlat 94.59 +0.21 94.95 106.95 1.2M 1.5M 92.45
Buy Not Issued. Still in the pattern. Moving laterally this week. Looking for the breakaway move on strong volume.
DAKT 02/08 Cup 28.36 -0.95 38.72 45.77 1.6M 1M 36.21
Exited. Gave it up as stock headed for the 200 day SMA on rising volume.
DIOD 02/22 Trnd Rv 40.41 +1.29 39.56 45.58 1M 500K 38.11
Continued the nice break higher on very strong volume
once more. Excellent break as the reversal continues.
DO 01/30 Cup hdl 79.84 -0.22 83.42 95.95 1.8M 5.7M 85.05
Current. Gapped up at the open, but faded back to hold the 50 day EMA on low volume. Third time to try to break through the 50 day EMA and it heeds to hold the move.
EXC 02/17 Dbl btm 66.93 +2.70 65.31 73.45 6M 3.3M 65.57
Gapped up at the open and exploded on excellent volume surge.
FALC 02/21 Test BO 11.23 +0.29 10.66 12.85 1.2M 700K 10.48
Current. Another nice move up the 10 day EMA on above average volume. Has not traded in this range since 2002.
FDX 02/20 Rev HS 120.97 +1.96 120.32 134.95 2M 2.5M 117.36
Entered today. Tapped 118.03 at the intraday low and rallied back for a great move on stronger above average volume.
GFIG 02/14 Test BO 61.98 -4.72 67.77 75.75 2.2M 300K 65.08
Current. Couldn't do anything with this stock as it back down below the 50 day EMA holding at some support on strong volume surge. Will look for a rebound for a minimum a better exit point.
GIGM 02/17 Test BO 13.37 +0.27 12.76 15.42 954K 1.2M 12.66
Current. Continue with the uptrend for a nice gain on average volume.
GIGM 01/24 Cup 13.37 +0.27 11.48 13.95 954K 1.3M 12.66
Current.
GLW 02/15 DB hdl 21.61 -0.16 22.65 27.57 11M 22M 21.35
Buy Not Hit. Showing a tight doji just above the 18 day EMA on low volume. Still forming the handle.
GS 02/01 Test 18 216.50 -2.47 212.88 231.90 5.5M 6.5M 215.57
Current. Pullback on rising volume holding the 10 day EMA. Looking for a rebound off the 18 day EMA 215.55 but financials were under some serious pressure Friday. GS weathered it better than most.
HLTH 12/12 Saucer 15.31 -0.68 12.38 14.85 9.2M 5M 15.04
Current. Volatile session tapping 15.82 at the intraday high, but gave it back on lower, but strong volume. Filling the gap from Thursday's move.
HMSY 01/24 Test BO 21.00 -1.08 19.02 22.75 445K 333K 21.11
Trailing Stop. Continue to fall on rising volume so took the rest off the table and will see if it can set back up.
HMSY 12/14 Asc Bse 21.00 -1.08 14.98 18.31 445K 331K 21.11
Trailing Stop.
HOLX 02/17 Test BO 58.64 +0.17 57.11 67.95 661K 1.2M 55.94
Current. Took another day off following the strong Wednesday move.
ICON 02/15 DB hdl 23.08 +0.39 21.32 25.55 842K 1.2M 21.95
Current. Excellent action all week, continuing with the uptrend for a nice gain on solid volume for the week.
IIVI 01/10 Test BO 33.39 +0.15 30.66 36.35 92K 295K 31.78
Current. Continue to trend higher on low volume. Nice run up the 10 day EMA continues.
IIVI 12/18 Asc Bse 33.39 +0.15 27.64 32.98 92K 270K 31.89
Current.
KNOL 01/09 Asc Bse 14.67 -0.25 11.38 13.95 274K 165K 14.12
MNST 01/22 Test BO 52.36 -1.25 51.46 58.94 1.8M 1.8M 52.22
Current. Pullback on stronger above average volume managing to hold the 18 day EMA. Volume was up and if it does not hold on here we are out.
MON 02/01 Test BO 55.74 -0.74 55.69 62.95 2M 4.2M 54.97
Current. Ease back holding the 10 day EMA on low volume. Still in good shape but disappointed it could not hold above 56. Want it over that level early this week.
MSTR 02/14 Cup hdl 127.95 +0.59 126.78 142.95 100K 385K 123.11
Buy Not Issued. Low volume ascent. Looking for the breakaway move on strong volume.
NTGR 02/17 Dbl btm 28.47 -0.25 28.63 34.32 344K 1.1M 27.68
Current. Continues the low volume lateral move that is forming the handle. When it breaks higher again on volume we will add to the position.
PCLN 12/20 Asc Bse 54.00 +0.38 43.05 50.95 655K 1.4M 52.11
Current. Continue to trend higher on low volume. Continue with the nice run this week.
POT 02/06 Test BO 167.11 +1.63 153.71 172.75 482K 2M 162.95
Current. Good week, rallying well and then taking a breather to end the week.
PTNR 02/12 Test BO 14.45 +0.05 14.30 16.97 275K 344K 14.34
Current. Moving up on low volume after gapping down to the 10 day EMA Thursday. This is where it needs to hold the line.
QGEN 02/14 Test BO 17.33 -0.19 17.52 20.95 331K 500K 16.98
Current. Could not make the breakaway move last week, continuing to work laterally at the 10 day EMA. Nice lateral move but it would be nicer to see a nice surge higher once more.
RATE 02/14 Test BO 42.29 -0.61 44.95 53.95 173K 500K 41.78
Buy Not Hit. Faded to test and hold the 18 day EMA on low volume. Still in the pattern and still looking for that breakout.
RIMM 02/03 PreAnn 140.00 -0.30 135.96 154.89 5M 10M 136.32
Current. Pullback testing the 10 day EMA intraday and bounced on low volume. Routine pullback.
RIO 01/30 Test BO 36.69 -0.41 33.05 39.65 9.2M 9M 35.21
Current. Testing some after a good move early in the week. Nice uptrend continues.
RTI 01/31 Cup hdl 92.57 +5.92 84.05 99.95 1.9M 800K 87.21
Breakout for a great move on excellent volume surge.
RVSN 02/15 Test BO 21.83 -0.30 22.45 26.95 126K 220K 21.38
Buy Not Issued. Continue to pullback on rising volume testing the 18 day EMA intraday. Still in the pattern.
STLD 02/05 Test BO 40.13 -0.01 38.50 45.95 749K 2.5M 38.89
Current. Moving up after testing the 18 day EMA.
TIE 02/17 Cup hdl 38.03 +0.86 37.15 43.78 2.7M 3.5M 35.91
Current. Great week with a new breakout on volume.
VCLK 01/27 Test BO 28.48 -0.65 26.10 30.85 2.3M 2.8M 27.77
Current. Eased back on average volume after the strong upside gap on earnings.
VCLK 01/03 Test 18 28.48 -0.65 24.34 29.32 2.3M 3.5M 27.77
Current.
VIP 02/10 Test BO 86.51 +0.40 87.11 99.95 534K 1M 85.21
Took back Tuesday's great move on Wednesday and is now holding the 10 day EMA on low volume. Should hold here.
VRSN 02/06 DB hdl 26.18 -0.16 26.21 30.32 3.5M 4M 25.28
Current. Pullback testing the 10 day EMA intraday and bounced on rising volume. Still in good shape but it needs to show us something here to continue its move.
VSAT 02/07 Test BO 35.60 +0.42 33.75 39.98 177K 250K 34.32
Current. Great week with a breakout that continued the uptrend on rising volume.
WFR 02/05 FlyPlat 54.84 -0.17 54.45 61.95 3.3M 4.8M 53.92
Current. Pullback on low volume showing a doji. Looking for a rebound off the 10 day EMA (54.60) and a higher low here to really get it moving.
WNR 02/22 Cup hdl 28.06 -0.24 28.25 33.89 399K 450K 27.04
Current. Big gap up at the open, but faded back on lower, but strong volume. Meeting some resistance at 29 established in Dec 06.
WOOF 02/21 Cup hdl 38.75 -0.25 36.95 42.55 567K 575K 35.38
Buy Not Issued. Ease back on lower volume. Will let stock fill the gap from Thursday's great move.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
HGT 02/12 Put 25.00 +0.12 24.32 22.86 110K 285K 24.88
Buy Not Issued. Tested the 50 day EMA (25.13) at the high, but faded back on low volume. Still in downtrend.
LRCX 02/17 Put 45.79 +0.83 44.98 42.78 4.7M 3.8M 45.60
Buy Not Issued. Bounced on rising volume toward the 200 day SMA as the chips enjoyed a better week. Still in trouble but have to see how this test pans out.
QLGC 02/05 Put 18.23 0.00 18.18 16.92 2.5M 3.8M 18.42
Current. Showing a doji under the 10 day EMA closing flat on rising volume. Will not break down through 18. Has to do so this week.
SBUX 02/17 Put 32.75 -0.26 32.65 30.92 13M 7.6M 32.89
Current. Nice move down the 10 day EMA on strong volume.
SYY 02/07 Put 33.75 -0.02 34.18 32.89 2.6M 2.2M 34.05
Current. Good way to end the week as SYY broke below 34 support after failing its last test of the 50 day EMA.
End part 2 of 3
|
us stock market
stock market today
|
