|
|
us stock market, stock watch
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri=Ascending triangle/wedge; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle/wedge; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACLI 02/20 Cup hdl 36.64 -2.30 38.48 43.98 873K 532K 37.31
Gapped down and continued to move down holding below the 18 day EMA but above support at 36. Stock needs to hold here.
ADBE 02/22 DB hdl 38.92 -1.95 41.32 47.95 8M 7.9M 39.64
Buy Not Hit. Held at support below the 50 day EMA on strong volume. Needs to hold here or will drop.
AH 02/07 BO 62.86 -2.10 65.42 73.85 960K 700K 65.39
Exited. Gapped down and continued to move below the 18 day EMA on rising volume. Typically stocks may continue to move down for a few sessions before a bounce so we exited to cut losses.
AMKR 01/06 Cup hdl 11.08 -0.95 11.30 13.69 3.5M 5.9M 11.68
Exited. Gapped down and continued to move below the 18 day EMA on rising volume.
ANSS 02/17 Dbl btm 51.79 -2.32 54.32 59.95 391K 481K 54.45
Exited.
ASMI 01/17 Flat 22.72 -1.00 21.92 26.31 278K 194K 23.15
Trailing Stop.
ATHR 02/13 Test BO 25.20 -1.73 27.24 32.65 2.7M 2.5M 25.97
Exited. Gapped down at the open and continued to tank on strong volume.
BEAV 02/12 Test BO 29.22 -1.44 30.84 36.55 1.1M 1.3M 29.97
Exited.
CENX 02/21 Cup hdl 44.86 -3.31 49.54 59.75 1.3M 900K 46.22
Buy Not Issued. Stock has not performed so will drop.
CHAP 02/24 Test BO 47.75 -3.50 52.32 59.95 1.1M 650K 50.11
Buy Not Hit. Stock has not performed so will drop.
CHL 02/15 Test BO 44.16 -5.12 50.08 57.95 8.6M 2M 50.12
Exited.
CMG 02/21 Test BO 60.25 -3.38 64.25 73.95 1.2M 750K 62.32
Exited. Gapped down as stock moved below the 18 day EMA on strong volume surge.
CROX 02/12 Test BO 48.48 -3.58 55.05 65.95 4.3M 2M 52.55
Exited. Fell below the 50 day EMA on stronger above average volume.
CSX 02/20 Test BO 37.29 -2.05 40.89 46.95 9.3M 8M 39.38
Exited. Gapped down and continued to move down below the 18 day EMA.
CTSH 02/21 FlyPlat 88.42 -5.61 94.95 106.95 3.3M 1.5M 92.45
Buy Not Issued. Stock has not made the move we were looking for so will drop.
DIOD 02/22 Trnd Rv 37.38 -1.99 39.56 45.58 713K 500K 38.11
Gapped down as stock fell to hold the 50 day EMA on strong volume surge.
DO 01/30 Cup hdl 78.22 -2.65 83.42 95.95 2.9M 5.7M 85.05
Exited.
EXC 02/17 Dbl btm 65.99 -3.39 65.31 73.45 6.1M 3.3M 67.89
Trailing Stop. Stock fell on lower, but strong volume so took the money off the table. Will watch for another entry point once the market shakes the news.
FALC 02/21 Test BO 9.95 -1.00 10.66 12.85 713K 700K 10.48
Exited. Gapped down as stock moves down below the 18 day EMA on above average volume.
FDX 02/20 Rev HS 113.72 -3.27 120.32 134.95 2.9M 2.5M 117.36
Current. Gapped down testing the simple 50 day EMA at the intraday low (112.50) and bounced to hold the 50 day EMA on rising volume. Stock needs to hold here.
GFIG 02/14 Test BO 61.40 -1.02 67.77 75.75 953K 300K 65.08
Current. Tested the 90 day EMA at the low and bounced. Will give the stock a few session to see if it can give us a bounce for a minimum a better exit point.
GIGM 02/17 Test BO 12.15 -0.97 12.76 15.42 3.8M 1.2M 12.66
Trailing Stop.
GIGM 01/24 Cup 12.15 -0.97 11.48 13.95 3.8M 1.3M 12.66
Trailing Stop.
GLW 02/15 DB hdl 20.38 -1.14 22.65 27.57 27M 22M 21.35
Buy Not Hit. Stock has not performed so will drop.
GRMN 02/24 Test BO 54.19 -3.00 58.05 66.75 3M 3M 55.32
Buy Not Issued. The stock has not made the move we were looking for so will drop.
HLTH 12/12 Saucer 14.61 -0.42 12.38 14.85 4.9M 5M 15.04
Current. Continue to pullback on average volume managing to hold the 18 day EMA. Stock will need to hold here and rebound.
HOC 02/26 Test BO 54.50 -1.89 56.98 65.75 811K 750K 54.95
Buy Not Hit. Volatile session as stock gapped down showing a tight doji on the 18 day EMA on strong volume. Stock showed its strength in coming off the day's low of 52.53 (50 day EMA)
HOLX 02/17 Test BO 54.70 -3.37 57.11 67.95 2.2M 1.2M 55.94
Exited. Cut losses as stock fell below the 18 day EMA on strong volume surge.
ICE 01/23 Test 18 144.58 -12.63 133.00 151.00 6.7M 3.5M 159.22
Trailing Stop.
ICON 02/15 DB hdl 21.48 -1.27 21.32 25.55 888K 1.2M 21.95
Trailing Stop. Will keep an eye on this stock to see if we can get another entry point
IFLO 02/24 Cup hdl 14.83 -1.13 16.65 19.95 244K 200K 15.77
Buy Not Hit. Stock has not performed so will drop.
IIVI 01/10 Test BO 31.29 -2.46 30.66 36.35 547K 295K 32.12
Trailing Stop. Took the rest of the money off the table. Will keep an eye on the stock to see if it can set up.
IIVI 12/18 Asc Bse 31.29 -2.46 27.64 32.98 547K 270K 32.11
Trailing Stop.
KNOL 01/09 Asc Bse 14.02 -0.61 11.38 13.95 761K 165K 14.12
MNST 01/22 Test BO 49.94 -2.43 51.46 58.94 1.7M 1.8M 52.22
Trailing Stop.
MON 02/01 Test BO 52.45 -2.34 55.69 62.95 4.8M 4.2M 54.97
Exited.
MSTR 02/14 Cup hdl 125.10 -7.30 130.34 146.75 371K 385K 127.11
Buy Not Issued. Held at the 18 day EMA on lower, but strong volume. Stock needs to hold here.
NTGR 02/17 Dbl btm 27.20 -1.10 28.63 34.32 1.1M 1.1M 27.68
Current. Gapped down testing the 90 day EMA at the low (26.60) and bounced to hold the 50 day EMA on stronger above average volume. Stock needs to hold here.
NUVA 02/26 Rev HS 23.50 -1.56 25.32 29.92 321K 350K 24.15
Buy Not Hit. Stock has not performed so will drop.
PCLN 12/20 Asc Bse 52.28 -1.48 43.05 50.95 1.3M 1.4M 52.11
Current. Continue to pullback to hold the 10 day EMA on average volume. Stock faired well in today's market. Still held the trend.
POT 02/06 Test BO 155.37 -9.64 153.71 172.75 2.7M 2M 162.95
Trailing Stop.
PTNR 02/12 Test BO 13.29 -0.66 14.30 16.97 1.1M 344K 14.34
Current. Gapped down at the open testing the 50 day EMA at the low and rebounded on strong volume surge. Stock must hold the 50 day EMA.
QGEN 02/14 Test BO 16.48 -0.80 17.52 20.95 660K 500K 16.98
Exited.
RATE 02/14 Test BO 40.86 -1.06 44.95 53.95 303K 500K 41.78
Buy Not Hit. Pullback testing the 50 day EMA at the low and bounced. Filling the gap. Stock will need to hold the 50 day EMA (40)
RIMM 02/24 Asc Bse 138.70 -8.07 145.31 159.95 14M 13M 142.22
Current. Pullback as stock broke through the 18 day EMA at the low and rallied back on strong volume. Stock needs to hold the 18 day EMA (137)
RIMM 02/03 PreAnn 138.70 -8.07 135.96 154.89 14M 10M 142.22
Current.
RIO 01/30 Test BO 33.01 -3.88 33.05 39.65 24M 9M 35.21
Trailing Stop.
ROST 02/24 Test BO 32.92 -0.97 34.62 39.95 2.2M 1.5M 33.41
Buy Not Hit. Pullback on strong volume surge. Stock needs to hold here.
RTI 01/31 Cup hdl 84.45 -6.39 84.05 99.95 1.5M 800K 87.21
Trailing Stop. Held the 18 day EMA on strong volume. Will keep an eye on the stock to see if it can set up.
RVSN 02/15 Test BO 20.95 -0.85 22.45 26.95 283K 220K 21.38
Buy Not Issued. Another volatile session as stock tapped 20 at the low and bounced holding above the 50 day EMA on strong volume. Showing strength coming off the day's low.
STLD 02/05 Test BO 37.21 -2.93 38.50 45.95 3.2M 2.5M 38.89
Exited.
TIE 02/17 Cup hdl 34.55 -3.20 37.15 43.78 6.3M 3.5M 36.18
Exited. Stock fell below the 18 day EMA on strong volume but bounced off the day's low of 33.20. Will keep an eye on this one.
TX 02/26 Cup hdl 27.29 -2.56 30.05 34.65 1.2M 550K 28.21
Buy Not Hit. Stock has not performed so will drop.
VCLK 01/27 Test BO 26.64 -1.64 26.10 30.85 2.4M 2.8M 27.77
Trailing Stop.
VCLK 01/03 Test 18 26.64 -1.64 24.34 29.32 2.4M 3.5M 27.77
Trailing Stop.
VIP 02/10 Test BO 78.94 -7.25 87.11 99.95 2.3M 1M 85.21
Exited.
VRSN 02/06 DB hdl 25.12 -0.95 26.21 30.32 3.5M 4M 25.28
Exited.
VSAT 02/07 Test BO 33.71 -1.69 33.75 39.98 211K 250K 34.32
Current. Fell on rising volume to hold the 18 day EMA. Will keep an eye on the stock.
WFR 02/05 FlyPlat 51.42 -3.47 54.45 61.95 6.7M 4.8M 53.92
Exited.
WNR 02/22 Cup hdl 28.05 -0.90 28.25 33.89 439K 450K 27.55
Current.
WOOF 02/21 Cup hdl 36.87 -1.08 36.95 42.55 671K 575K 35.38
Buy Not Issued. Gapped down testing the 18 day EMA at the low and bounced on rising volume. Still in good shape. Showing strength coming off the day's low.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
HGT 02/12 Put 24.38 -0.44 24.32 22.86 213K 285K 24.88
Buy Not Issued. If stock continues the on strong volume will be a buy.
MSFT 02/24 Put 27.87 -1.20 28.71 27.61 87M 64M 28.15
Entered today. Big gap down as stock tanked on very strong volume surge.
QDEL 02/26 Put 10.70 -0.33 10.94 9.57 1.4M 595K 11.57
Buy Not Issued. Came off the day's low and bounced. Need to see a clear and decisive move on strong volume.
QLGC 02/05 Put 17.68 -0.75 18.18 16.92 5M 3.8M 18.12
Current. Nice move down the 10 day EMA on strong volume.
SAY 02/24 HdShldr 21.80 -0.88 22.31 21.04 1.9M 1M 22.65
Continue to move down the 10 day EMA on strong volume.
SBUX 02/17 Put 30.75 -1.26 32.65 30.92 19M 7.6M 31.11
Target Hit. Hit the target as stock plummet.
SHFL 02/24 Put 21.02 -3.57 24.78 23.25 11M 1M 25.22
Target Hit. Hit the target as to stock made a huge gap down at the open,
SYY 02/07 Put 32.61 -0.97 34.18 32.89 4.7M 2.2M 33.84
Target Hit. Hit the target as stock tanked below the 200 day SMA on strong volume.
End part 2 of 3
|
us stock market
stock watch
|
