|
|
us stock market, stock option
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AMSC 03/17 Test BO 14.40 +0.29 14.38 16.58 347K 375K 13.38
Buy Not Issued. Stock has not made the move we were looking for so will drop, but will keep an eye on it.
BRCD 03/01 Cup hdl 10.10 +0.12 9.55 11.77 11M 15M 9.68
Current. Continue to trend higher on low volume.
CLB 03/19 Asc Bse 84.03 +2.33 82.96 92.95 268K 450K 79.78
Buy Not Issued. Although rising volume still not there to enter the play. Will let test back
CNMD 03/14 Test BO 28.71 +0.42 27.94 32.95 285K 350K 26.49
Buy Not Issued. Low volume ascent. Will drop for now.
COGO 03/20 Rev HS 17.00 -0.07 17.24 20.65 824K 800K 16.03
Buy Not Issued. Tapped 17.64 at the high, but faded back on above average volume. Looking for a clear and decisive move on strong volume.
CYTC 03/03 Test BO 33.93 -0.05 31.05 34.95 959K 1.1M 32.95
Target Hit. Showing a doji on average volume. Took the money off the table.
ESV 03/19 Asc Bse 54.64 +1.54 55.11 63.45 3.7M 4.5M 52.45
Entered today. Gapped up for a great move on slightly above average volume. Did come off the day's high of 55.40. Looking for stock to continue the pattern.
EXC 03/12 Test BO 69.04 +1.00 66.85 74.88 3.8M 4M 67.32
Current. Another great move up the 10 day EMA on stronger above average volume. Moving up after testing the breakout.
FLIR 03/05 Test 50 35.22 +0.43 34.65 39.35 323K 750K 33.98
Current. Tested 10 day EMA intraday and rallied back on low volume. Moving up after testing the 50 day EMA.
FORM 03/14 Cup hdl 47.78 +2.32 46.69 55.95 858K 1.2M 44.98
Entered today. Tested the 18 day EMA intraday and rallied back for an explosive move on much stronger above average volume.
GIGM 03/19 Test BO 13.73 +0.17 13.45 15.65 2M 1.5M 12.78
Current. Continue to trend higher on above average volume. Came off the day's high of 14.
GLDN 03/17 Dbl btm 56.11 +2.19 56.05 66.25 389K 385K 52.75
Entered today. Got the breakaway move we were looking for on much stronger above average volume.
GLW 03/20 DB hdl 23.12 +0.18 22.92 27.85 11M 22M 21.95
Current. Continue with the uptrend on low volume. Moving up after testing the 90 day EMA.
HMSY 03/06 Test 50 22.18 +0.69 20.11 23.88 134K 450K 21.69
Current. Not much volume as it approaches the February high
(22.99). If it stalls there we need to take some gain
off the table.
IVN 03/13 Test BO 11.60 +0.10 11.65 14.35 748K 1.2M 10.85
Buy Not Issued. Tested the 10 day EMA at the low and bounced on much stronger volume. If stock continues the move on strong volume surge will be a buy.
KCI 03/12 Test 50 50.48 +0.79 50.72 58.95 871K 1.2M 47.95
Buy Not Issued. Tested the 10 day EMA intraday and rallied back on rising volume. Need to see a clear and decisive move on strong volume. Still in the pattern.
KNOL 01/09 Asc Bse 14.64 +0.10 11.38 13.95 39K 165K 14.21
Consolidating along the 10 day EMA on low volume.
MM 03/13 DB hdl 45.19 +0.52 42.12 48.65 416K 545K 42.94
Current. Continue to trend higher on rising volume.
NUAN 03/17 Dbl btm 15.83 +1.14 14.38 17.65 6.9M 5.5M 13.77
Buy Not Issued. Jumped higher early and we waited for the FOMC to give us the entry. Of course it jumped again on that release
and ran away. Now we look for a test of 15ish to give
us the buy on the test. That may come Thursday or Friday.
OIH 03/14 Rolling 143.69 +2.99 142.35 150.88 9.3M 16M 139.88
Current. Continue with the uptrend on below average volume.
PCLN 03/10 FlyPlat 53.98 +0.63 53.55 61.65 521K 1.7M 51.15
Buy Not Issued. Low volume ascent. Stock will need to break through some new resistance at 54 on strong volume.
RIMM 02/24 Asc Bse 134.90 +3.27 145.31 159.95 6.6M 13M 142.22
Current. Tapped 13.086 at the low and bounced to hold the 18 day EMA on below average volume. Stock needs to break through resistance here.
RIMM 02/03 PreAnn 134.90 +3.27 135.96 154.89 6.6M 10M 142.22
Current.
RIO 03/06 Test 50 37.11 +0.72 35.17 39.95 11M 10M 35.00
Current. Volatile session tapping 43.92 at the high, but faded back on slightly above average volume. Still in uptrend.
ROCM 03/17 Test BO 20.34 -0.20 19.54 23.45 564K 425K 18.95
Current. Pullback on much lower, but strong volume. Typical pullback after nice move.
SIGA 03/15 Test BO 4.85 -0.15 4.68 5.78 797K 1.6M 4.35
Buy Not Issued. Ease back on low volume. Filling the gap. Looking for a bounce off the 10 day EMA (4.53)
SPN 03/12 DB hdl 34.65 +0.54 34.11 39.95 1.2M 2M 21.31
Buy Not Issued. Continue with low volume asce3nt. Will let test back
SSYS 03/17 Test BO 43.43 +0.91 42.15 47.85 192K 205K 41.75
Current. Gapped up at the open showing a doji on average volume. Filled the gap intraday. Continue with the uptrend.
TIE 03/20 Cup hdl 36.30 +0.92 36.27 42.95 2.4M 3M 34.22
Buy Not Issued. Volume not there to enter the play. Looking for a clear and decisive move on strong volume.
TK 03/15 Asc Bse 53.64 +0.76 52.38 58.45 269K 600K 51.74
Current. Continue with low volume ascent. Stock has not traded in this range since 2004.
UCTT 03/03 DB hdl 18.48 +0.64 16.41 19.45 671K 725K 17.12
Current. Another great move up the 10 day EMA on much stronger above average volume making an all time high.
VCLK 03/03 Test 50 26.47 +0.18 26.87 31.95 1.7M 2.9M 25.32
Buy Not Issued. Looking for the breakaway move on strong volume surge.
VLO 03/07 DB hdl 61.82 +0.22 61.15 68.89 13M 12M 60.31
Current. Continue to trend higher on above average volume.
VSEA 03/05 Test BO 53.10 +3.85 52.78 62.95 3M 2M 50.25
Entered today. Gapped up at the open and exploded higher on excellent volume surge.
WFR 03/06 Test 50 60.99 +3.81 54.48 61.95 8.6M 5.4M 58.88
Current. Another great move as stock moves up the 10 day EMA on lower, but strong volume surge making an all time high.
WMS 03/10 Cup hdl 40.35 +1.06 39.79 45.75 783K 600K 38.98
Current. Another nice move up the 10 day EMA on very strong volume surge. Moving up after testing the 50 day EMA.
WNR 02/22 Cup hdl 38.36 -0.46 28.25 33.89 1.4M 450K 36.95
Target Hit. Rallied higher then stalled. After such a strong run
we took some nice 39% stock and 200% option gain, letting
some positiosn ride.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ABB 03/13 HdShldr 17.60 +0.56 16.35 15.00 2.7M 2.5M 16.89
Exited. Rallied on strong volume.
ACAS 03/08 Put 44.66 -0.05 43.00 41.00 5.6M 1.6M 42.85
Current. Showing a doji on very strong volume surge. Churning. Could go either way. But stock did not participate in the rally and held below resistance. Huge turnover after hit resistance.
AEO 03/15 Put 30.40 +0.13 29.86 28.11 2.2M 4.2M 30.39
Buy Not Issued. Bounced to hold the 18 day EMA on low volume. Still in downtrend.
AMP 03/17 HdShldr 59.26 +1.60 56.55 54.00 923K 1.4M 57.85
Buy Not Hit. Stock has not made the move we were looking for so will drop.
C 03/17 Put 52.03 +1.39 50.05 48.50 29M 22M 50.89
Buy Not Hit. Rallied on strong volume so will drop.
CHRS 02/27 Put 11.51 -0.54 12.10 11.09 3.2M 975K 11.78
Current. Big gap down and continued to make a nice move down on strong volume
CL 03/14 HdShldr 66.81 +1.00 65.08 63.55 1.6M 2M 65.91
Current. Jumped up after the FOMC result. closing at the 18
day EMA. Volume was very low so we decided to wait
and see if it comes back toward 66ish to test as the
move was a knee-jerk response.
CSE 03/20 Put 24.66 +0.56 24.34 22.35 1.4M 1.2M 24.84
Buy Not Issued. Bounced on rising volume to hold below the 18 day EMA. Still holding below resistance. Needs to hold at the 18 day EMA.
DIA 03/20 Put 124.29 +1.47 122.20 120.00 9.7M 9.5M 122.85
Buy Not Hit. Rallied on strong volume so will drop.
GS 03/10 Put 210.95 +6.95 199.45 192.25 11M 8M 202.10
Current. Big surge on the FOMC. After such a move waiting for
some give back to get a better exit point.
PSA 03/17 HdShldr 97.79 +2.02 95.45 92.00 1.2M 1.5M 96.25
Buy Not Issued. Bounced on above average volume holding below the 18 day EMA on above average volume. Still holding below resistance.
SONC 02/27 Put 21.18 +0.31 21.35 20.00 1M 625K 20.88
Trailing Stop.
SPY 03/20 Put 143.29 +2.32 140.57 138.00 152M 100M 141.21
Buy Not Hit.
SPY 03/15 Put 143.29 +2.32 139.65 137.10 152M 70M 139.38
Current. Expecting some give back Thursday after such a surge
to get a better exit point.
TMO 03/01 HdShldr 46.46 +0.08 45.02 43.58 2.8M 3.5M 44.77
Current. Tapped 45.63 at the low and sellers came in showing a doji above the 50 day EMA on rising volume. Still holding below resistance.
TOL 03/17 Put 29.61 +1.04 28.15 26.12 5.4M 3.8M 28.88
Buy Not Hit. Stock has not made the move we were looking for so will drop.
End part 2 of 3
|
us stock market
stock option
|
