|
|
us stock market, trade stock
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AH 03/31 DB hdl 68.28 +0.95 68.35 78.95 389K 890K 66.21
Buy Not Issued. Looked at it often Monday as AH played with the buy
point. Volume was quite low, however, and we want to
see more trade to show buyer conviction given the stage
the market is in.
ATVI 03/29 Test BO 18.81 -0.13 19.05 21.95 4.6M 5M 18.04
Buy Not Issued. Gapped higher Monday but then traded lower than Friday
before rebounding. Basically another shakeout session
and still a very good set up for the continued break
higher.
CLB 03/19 Asc Bse 84.49 +0.66 84.98 94.95 131K 450K 82.86
Current. Tapped the 18 day EMA on the low and rebounded to close positive on some very low volume. Still working on a nice new handle for a big breakout.
COGO 03/20 Rev HS 17.09 -0.39 18.18 21.55 471K 800K 16.91
Buy Not Issued. Faded to the 90 day MA Monday, further shaking out
on continued below avg volume. Still being patient
and letting it set up to show us the breakout move.
CTRP 03/27 DB hdl 67.31 +0.32 67.75 77.95 123K 700K 65.21
Buy Not Issued. Gapped higher but volume was extremely weak. Still
a great pattern, just seeing if it turns into a great
breakout we can buy into.
CXW 03/26 DB hdl 53.54 +0.73 52.52 59.45 445K 450K 51.78
Current. Another good move Monday as CXW continues its break
higher. Volume was lower but still above avg as the
move continued.
CYTC 03/03 Test BO 34.58 +0.37 31.05 34.95 793K 1.1M 33.15
Current. Another move to a new high on Monday but not much trade
backing the move. Fortunately there was some good volume
last week as CYTC started higher once more.
DO 03/31 Test 50 82.22 +1.27 82.37 94.45 1.7M 4.5M 79.25
Buy Not Issued. Ran up to the buy and then backed off. Volume was stronger
but still below average as DO works laterally, still
forming something of a handle.
ESV 03/19 Asc Bse 55.47 +1.07 55.11 63.45 2.3M 4.5M 53.95
Current. Bounced off the 10 day EMA test Monday but volume could
not follow. Nice price move and some volume to go with
it would be nice.
EV 03/31 DB hdl 35.76 +0.12 36.12 41.95 531K 775K 34.95
Buy Not Hit. Low volume, holding steady as it continues forming
the handle to its base.
EXC 03/12 Test BO 70.40 +1.69 66.85 74.88 3.2M 4M 68.38
Current. Solid surge to start the week, building off the late
week pullback and continuing the run up the 10 day EMA.
FLIR 03/05 Test 50 35.42 -0.25 34.65 39.35 365K 750K 34.48
Current. Gapped higher but no volume so it slid back to post
a modest loss. This is really a nice pattern. Would
like to see a really nice breakout as well.
GIGM 03/19 Test BO 14.22 +0.40 13.45 15.65 911K 1.5M 13.48
Current. Nice break higher off the 10 day EMA Monday as GIGM
starts to extend its breakout move.
GLDN 03/17 Dbl btm 57.05 +1.67 56.05 66.25 240K 385K 54.11
Current. Nice break higher from last week's test of the 18 day
EMA. Volume was not great but solid enough as GLDN
continues higher.
GLW 03/20 DB hdl 22.72 -0.02 22.92 27.85 8.3M 22M 22.38
Current. Still holding above the 18 day EMA, still waiting for
GLW to show us a more definitive break higher. Nice,
but it also needs to show us the nice break higher as well.
HLTH 03/31 Cup 15.10 -0.03 15.29 18.45 2.5M 5M 14.65
Buy Not Issued. Rallied early but then faded and could not make a late
move. Still set up well, and still ready to move in
as it shows some volume on the break higher.
HWCC 03/28 Asc Bse 27.55 -0.47 27.65 32.88 868K 350K 26.35
Current. Gapped higher, continuing last week's move, but could
not hold it, getting wild with a tap of the 10 day
EMA. That sent it back up to cut its losses. Still
solid just a bit of first of quarter adjusting.
IOC 03/24 Cup 26.51 -0.09 27.05 32.31 243K 445K 25.16
Current. Another tap at 26 on the Monday low and a rebound as
IOC continues working on its handle after that solid
surge up off the bottom of the base.
IPSU 03/28 DB hdl 33.15 -0.38 33.57 39.95 220K 325K 31.95
Buy Not Issued. Working on a handle here, sliding laterally above the
10 day EMA on low volume. Good action and a better
set up for a breakout move.
ISE 03/21 Cup 49.10 +0.30 49.44 55.45 362K 1.2M 46.42
Buy Not Hit. Still looks good for the breakout, but we are also
still waiting for the breakout.
ISRG 03/22 Cup 121.94 +0.37 121.67 135.00 376K 1M 120.78
Current. Modest gain as ISRG tests its last move, holding above
the 10 day EMA (120.30) on very low volume. Good price/volume
action that is setting up the next move higher.
ITRI 03/27 DB hdl 65.24 +0.20 66.11 75.95 324K 709K 64.28
Buy Not Hit. Still working on the nice tight handle with very low
volume as ITRI continues setting up for the breakout.
IVN 03/13 Test BO 11.66 +0.18 11.65 14.35 834K 1.2M 11.38
Buy Not Issued. Nice lateral move continues. Looks great but it is
taking its time about showing a new breakout. Just
have to be patient and keep it in sight as we wait
for the move higher.
KNOL 01/09 Asc Bse 16.04 +0.21 11.38 13.95 244K 165K 14.95
Adding to the Friday surge higher after 5 weeks of
lateral moves.
MA 03/22 Cup 106.96 +0.72 110.78 121.00 1.8M 4.5M 106.74
Buy Not Hit. MA is working laterally in a very tight range at the
50 day SMA, forming the handle to its base. Again we
are just being patient to see if it will give us the
breakout move.
MGM 03/26 Cup hdl 71.58 +2.06 72.57 83.45 1.6M 3.4M 69.44
Buy Not Hit. Okay. Showing some life as MGM comes off the 18 day
EMA on rising volume. Another good move on solid volume
will mean it is more than a mirage.
MICC 03/24 Cup hdl 80.39 +2.03 78.21 89.95 534K 926K 75.55
Buy Not Issued. Yet another gap higher Monday on rising though still
below avg trade. Gave back a third of the move on the
close. We though hard about moving in, but the trade
just wasn't that stellar.
MM 03/13 DB hdl 46.22 +0.02 42.12 48.65 200K 545K 45.04
Current. Working laterally on low volume as MM pauses its move
higher but refuses to give back any ground. Cannot
complain about that.
MON 03/26 DB hdl 55.01 +0.05 55.78 62.95 2.1M 4M 54.08
Buy Not Issued. Tapped the 50 day SMA on the low and rebounded to flat
as MON continues to make higher lows, trying to finish
the handle and show us a new breakout move.
MS 03/24 DB hdl 78.69 -0.07 80.88 94.95 5.5M 8.9M 78.21
Buy Not Hit. Another nice tight doji at the 50 day EMA on low volume.
Still setting up the next break higher with this test.
MT 03/31 DB hdl 53.60 +0.71 53.51 63.95 1.8M 3.2M 50.95
Buy Not Issued. Gapped higher but no volume so we were not out chasing
this move. Still solid but need to see conviction return.
NUAN 03/17 Dbl btm 15.28 -0.03 15.54 19.85 2.9M 5.5M 14.72
Current. Excellent pullback to the 18 day EMA once more on low
volume and set up very well to rebound and continue
the breakout move.
OIH 03/14 Rolling 148.56 +2.84 142.35 150.88 7.4M 16M 146.65
Current. Shaky start but held the line at support at 145 and
surged higher to a new closing high in this lateral range.
PCLN 03/10 FlyPlat 54.54 +1.28 53.57 61.65 1.1M 1.7M 52.38
Current. Volume was up and back above average as PCLN bounced
off the 18 day EMA. Solid action to start the new quarter.
PCU 03/24 DB hdl 72.64 +0.98 72.74 83.95 1.7M 3.9M 70.08
Entered today. Started higher on rising but below average trade as
PCU started the break higher from its lateral handle.
RIG 03/29 DB hdl 82.20 +0.50 83.25 95.75 6.2M 8.5M 80.42
Buy Not Hit. Volume was up as RIG tested the 10 day EMA and rebounded.
Good shakeout that helps set up the break higher.
RIMM 02/24 Asc Bse 137.23 +0.74 145.31 159.95 3.7M 13M 142.22
Current. Gapped higher but still in the lateral range above
the 50 day EMA (134.72). Making a higher low and that
is always promising. Of course, it has been promising
for several weeks. Promises, promises . . .
RIMM 02/03 PreAnn 137.23 +0.74 135.96 154.89 3.7M 10M 142.22
Current.
RIO 03/06 Test 50 37.37 +0.38 35.17 39.95 4.9M 10M 36.11
Current. Bounced up further off the 18 day EMA test but still
below the late February high where it has to break through.
ROCM 03/17 Test BO 22.27 -0.51 19.54 23.45 659K 425K 21.34
Current. Volume jumped well above average as ROCM faded back
modestly. Solid surge and now testing that move. Want
to see the volume back off as it tests.
RVSN 03/31 Test BO 23.49 -0.11 24.35 28.45 206K 300K 23.04
Buy Not Hit. Excellent test of the breakout continues.
SIGA 03/15 Test BO 4.74 -0.09 5.25 6.57 503K 1.6M 4.88
Current. Holding the 18 day EMA on very low volume as SIGA continues
testing the break higher. Time to show us something
to the upside.
SSYS 03/17 Test BO 42.83 +0.11 42.15 47.85 82K 205K 41.75
Current. Continues the lateral move along the 10 day EMA on
low volume Testing the move higher and still looking
for the strong break higher.
THQI 03/28 Rev HS 33.76 -0.43 34.68 40.45 957K 2.1M 32.95
Buy Not Hit. Faded back to tap the 18 day EMA on the low and closing
at the 10 day EMA. Great pattern continues. Just waiting
for the great breakout.
TIE 03/20 Cup hdl 36.41 +0.53 36.60 42.95 1.1M 3M 35.38
Current. Modest gain on no volume as TIE tries to come off the
18 day EMA and get show some mettle in its move.
TK 03/15 Asc Bse 54.57 +0.46 52.38 58.45 260K 600K 53.36
Current. Bouncing off the 10 day EMA after the lateral move
along that level last week. No volume but just going
to let TK run up the 10 day (53.66) as long as it will.
UA 03/29 DB hdl 51.17 -0.13 51.48 59.75 441K 1.2M 48.94
Buy Not Hit. Low volume doji Monday as UA held steady, still looking
for the breakout from its nice base.
VCLK 03/03 Test 50 26.88 +0.75 27.32 32.45 2.2M 2.9M 26.24
Current. Volume rose Monday as VCLK moved up off Fridays 50
day EMA test. Good move off of that shakeout, but now
has to make something out of it.
VLO 03/07 DB hdl 64.93 +0.44 61.15 68.89 8M 12M 63.57
Current. Modest gain on no volume as VLO continues to consolidate
laterally after that strong run higher.
VSEA 03/05 Test BO 53.98 +0.60 52.78 62.95 934K 2M 51.48
Current. Gapped higher to show a doji at 54 where there is some
resistance. Low trade so it could not punch on through.
Still working in the two week lateral move.
WFR 03/06 Test 50 60.91 +0.33 54.48 61.95 3.3M 5.4M 61.25
Current. A second doji over the 10 day EMA (60.13) on very low
volume indicates the pullback is just about over.
WMS 03/10 Cup hdl 39.77 +0.53 39.79 45.75 397K 600K 38.98
Current. Bouncing up off the 50 day SMA on some rising though
still below avg volume. It is a great set up for a
move higher if this volume can continue.
WNR 02/22 Cup hdl 39.66 +0.64 28.25 33.89 324K 450K 37.95
Current. Low volume here as well as this refiner continues its
two week lateral move as the 10 day EMA runs up to
catch it. Refusing to give up any ground and that is
a sign it is setting up for another break higher.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACAS 03/08 Put 44.84 +0.53 43.00 41.00 1.7M 1.6M 42.85
Current. Bumped higher off 44 that held on the lows last week.
Volume was up close to average as it drifted toward
the 50 day EMA (45). Needs to fold up here.
ALL 03/28 Put 59.58 -0.48 59.63 58.20 2.5M 3M 60.45
Entered today. Volume was up as ALL sagged nicely lower.
CSE 03/20 Put 24.93 -0.20 24.56 22.55 1.2M 1.2M 25.58
Buy Not Issued. Gapped higher but rolled over to close negative. Volume
still below avg. Looking to fall thru the 10 day EMA
(24.75) to give us an entry point.
JNJ 03/24 Put 60.10 -0.16 60.04 58.91 9.7M 11M 60.55
Current. Fading back from that 10 day EMA (60.43) but still
over 60, the point it needs to break below.
MDT 03/27 Put 48.86 -0.20 48.55 47.00 4.3M 6.2M 49.18
Buy Not Issued. Gapped lower but then rebounded to take back most of
the gain. Still looking for a turn back down to give
us the buy.
OEX 03/28 Put 650.65 +0.76 647.44 639.55 1.5M 1.6M 649.75
Buy Not Issued. Another doji below the 50 day EMA as OEX showed an
inisided session. That means we look for the next session's
direction to set the direction of the next near term move.
SBUX 03/28 Put 31.25 -0.11 31.18 30.55 6.7M 10M 31.72
Current. Keeps threatening to break below 31 but keeps hanging
on as volume remains low. Need to see some downside
movement soon.
End part 2 of 3
|
us stock market
trade stock
|
