|
|
trend trading stock, trading system
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AH 03/31 DB hdl 68.65 +0.37 68.35 78.95 409K 890K 66.21
Buy Not Issued. Gapped up tapping 69.57 at the high, but faded back on below average volume. Need to see the breakaway move on strong volume.
ATVI 03/29 Test BO 19.13 +0.32 19.32 22.38 5.1M 5M 18.38
Entered today. Bounced on strong volume surge, but came off the day's high of 19.41. Should continue the pattern.
CLB 03/19 Asc Bse 83.98 -0.51 84.98 94.95 182K 450K 82.86
Current. Pullback testing the 18 day EMA intraday an bounced on rising volume to hold the 10 day EMA. Should be ready to bounce from here.
COGO 03/20 Rev HS 17.87 +0.78 18.18 21.55 419K 800K 16.91
Buy Not Issued. Nice rebound on below average volume. Still in the pattern. Need to see more volume on upside moves.
CTRP 03/27 DB hdl 67.71 +0.40 67.75 77.95 256K 700K 65.21
Buy Not Issued. Tested the 10 day EMA intraday and bounced on rising volume. Looking for the breakaway move on strong volume. Still in the handle.
CXW 03/26 DB hdl 53.10 -0.44 52.52 59.45 332K 450K 51.78
Current. Gapped up at the open, but faded back on lower below average volume. Still moving up after testing the 50 day EMA.
CYTC 03/03 Test BO 34.94 +0.36 31.05 34.95 565K 1.1M 33.89
Current. Continue with the uptrend on low volume making a 52 week high.
DO 03/31 Test 50 81.70 -0.52 82.37 94.45 1.8M 4.5M 79.25
Buy Not Issued. Pullback testing the 10 day EMA intraday and bounced on low volume. Stock needs to clear some resistance at 82 on strong volume.
ESV 03/19 Asc Bse 55.19 -0.28 55.11 63.45 1.9M 4.5M 53.95
Current. Moving up after testing the 10 day EMA o low volume.
EXC 03/12 Test BO 71.32 +0.92 66.85 74.88 3.8M 4M 69.89
Current. Gapped up at the open and continued to move up the 10 day EMA. Stock is trading in pre-split levels in 2004.
FLIR 03/05 Test 50 36.07 +0.65 34.65 39.35 559K 750K 35.04
Current. Nice move up on rising volume. Came off the day's high of 36.61. Continue with the uptrend.
GIGM 03/19 Test BO 14.85 +0.63 13.45 15.65 2.8M 1.5M 13.88
Current. Gapped up at the open for an explosive move on strong volume surge. Filled the gap intraday.
GLDN 03/17 Dbl btm 57.80 +0.75 56.05 66.25 189K 385K 55.89
Current. Continue to move up on below average volume after testing the 18 day EMA.
GLW 03/20 DB hdl 23.04 +0.32 22.92 27.85 11M 22M 22.38
Current. Moving up on rising volume after testing the 18 day EMA. Looking good as stock clears 23 on rising volume.
GROW 04/02 Cup hdl 31.87 +3.38 30.08 35.95 4M 3M 29.85
Entered today. Another great move on excellent volume surge as stock gapped up and went global on us.
HLTH 03/31 Cup 15.14 +0.04 15.29 18.45 2.5M 5M 14.65
Buy Not Issued. Looking for the breakaway move on strong volume. Showing another doji on low volume.
HWCC 03/28 Asc Bse 27.54 -0.01 27.65 32.88 323K 350K 26.35
Current. Showing a doji on low volume. Still in good shape.
ICE 04/02 Cup 123.65 -4.22 128.62 147.95 5.6M 6.2M 125.24
Buy Not Hit. Stock has not performed so will drop.
IOC 03/24 Cup 28.01 +1.50 27.05 32.31 424K 445K 26.21
Current. Nice move on much stronger volume as stock breaks out
IPSU 03/28 DB hdl 33.38 +0.23 33.57 39.95 209K 325K 31.95
Buy Not Issued. Looking for the breakaway move on strong volume surge.
ISE 03/21 Cup 47.93 -1.17 49.44 55.45 757K 1.2M 46.42
Buy Not Hit. Stock has not made the move we were looking for so will drop.
ISRG 03/22 Cup 123.27 +1.33 121.67 135.00 605K 1M 120.78
Current. Moving up on rising volume after testing the 10 day EMA.
ITRI 03/27 DB hdl 65.00 -0.24 66.11 75.95 484K 709K 64.28
Buy Not Hit. Ease back on rising volume to hold the 10 day EMA. Still forming the handle.
IVN 03/13 Test BO 12.19 +0.53 12.22 14.95 1.5M 1.2M 11.39
Entered today. Breakout on very strong volume surge for a great move. Did come off the day's high of 12.35.
KNOL 01/09 Asc Bse 16.06 +0.02 11.38 13.95 98K 165K 14.95
Continue to trend higher on low volume.
MA 03/22 Cup 108.53 +1.57 110.78 121.00 1.5M 4.5M 106.74
Buy Not Hit. Gapped up showing a doji on low volume. Looking for a breakaway move on strong volume.
MGM 03/26 Cup hdl 72.58 +1.00 72.57 83.45 1.1M 3.4M 69.44
Buy Not Issued. Looking for a breakaway move on strong volume.
MICC 03/24 Cup hdl 80.53 +0.14 78.21 89.95 517K 926K 75.55
Buy Not Issued. Stock has not made the move we were looking for so will drop and let test back.
MM 03/13 DB hdl 46.18 -0.04 42.12 48.65 243K 545K 45.04
Current. Beginning to make a lateral move holding the gain. Showing a tight doji on rising volume. Doji may indicate a change in pattern to the upside.
MON 03/26 DB hdl 56.00 +1.12 55.78 62.95 3.2M 4M 54.08
Buy Not Issued. Came off the day's high of 24.49. If stock continues the move on strong volume will still be a buy.
MS 03/24 DB hdl 80.18 +1.49 80.88 94.95 6.3M 8.9M 78.21
Buy Not Hit. Bounced on rising volume. Rebounding after testing the 50 day EMA. Looking good.
MT 03/31 DB hdl 53.60 0.00 53.51 63.95 1.2M 3.2M 50.95
Buy Not Issued. Looking for the breakaway move on strong volume surge. If stock makes this move will still be a buy.
NUAN 03/17 Dbl btm 15.44 +0.16 15.54 19.85 2.3M 5.5M 14.72
Current. Bounced on low volume after testing the 10 day EMA. Came off the day's high of 15.69.
OIH 03/14 Rolling 148.75 +0.19 142.35 150.88 6.9M 16M 146.65
Current. Continue to move up the 10 day EMA on low volume.
PCLN 03/10 FlyPlat 54.35 -0.19 53.57 61.65 715K 1.7M 52.38
Current. Ease back on low volume. Moving up after testing the 18 day EMA.
PCU 03/24 DB hdl 75.09 +2.45 72.74 83.95 2.7M 3.9M 72.95
Current. Gapped up at the open and continued to soar on nice volume surge. Continue to move up after testing the 50 day EMA.
RIG 03/29 DB hdl 82.53 +0.33 83.25 95.75 4.2M 8.5M 80.42
Buy Not Hit. Tested the 10 day EMA intraday and bounced on low volume. Still forming the handle.
RIMM 02/24 Asc Bse 140.83 +3.60 145.31 159.95 5.5M 13M 142.22
Current. Tested the 10 day EMA intraday and rallied back for a great move on rising volume. Moving up after testing the 18 day EMA.
RIMM 02/03 PreAnn 140.83 +3.60 135.96 154.89 5.5M 10M 142.22
Current.
RIO 03/06 Test 50 38.78 +1.41 35.17 39.95 10M 10M 36.97
Current. Gapped up for a great move on excellent volume surge.
ROCM 03/17 Test BO 21.42 -0.85 19.54 23.45 1.3M 425K 21.34
Current. Pullback testing the 18 day EMA intraday and made a fierce rally back to hold the 10 day EMA. Showing strength coming off the day's low. Should hold here.
RVSN 03/31 Test BO 23.38 -0.11 24.35 28.45 157K 300K 23.04
Buy Not Hit. Ease back on low volume as stock tests the breakout. Still in pattern.
SIGA 03/15 Test BO 4.83 +0.09 5.25 6.57 454K 1.6M 4.88
Current. Rebounding on low volume after testing the 18 day EMA.
SPTN 04/02 Test BO 27.44 +0.09 27.55 32.95 370K 250K 25.68
Buy Not Issued. Looking for the breakaway move on strong volume surge.
SSYS 03/17 Test BO 42.51 -0.32 42.15 47.85 109K 205K 41.75
Current. Showing a tight doji on the 10 day EMA on low volume. Forming a handle.
THQI 03/28 Rev HS 34.18 +0.42 34.68 40.45 1M 2.1M 32.95
Buy Not Hit. Bounced off the 10 day EMA on below average volume. Still in the pattern.
TIE 03/20 Cup hdl 36.62 +0.21 36.60 42.95 1.2M 3M 35.38
Current. Gapped up on rising volume. Moving up after testing the 10 day EMA.
TK 03/15 Asc Bse 54.36 -0.21 52.38 58.45 327K 600K 53.36
Current. Pullback on rising volume. May test back to support at 54
UA 03/29 DB hdl 52.28 +1.11 52.32 59.95 1.1M 1.2M 50.32
Entered today. Great move on stronger above average volume.
VCLK 03/03 Test 50 27.63 +0.75 27.32 32.45 2.3M 2.9M 26.32
Current. Gapped up at the open for a great move on above average volume. Moving up after testing the 50 day EMA.
VLO 03/07 DB hdl 64.60 -0.33 61.15 68.89 13M 12M 63.57
Current. Pullback tapping 65.53 at the low and bounced showing a doji on much stronger volume. Doji may indicate a change in pattern to the upside.
VSEA 03/05 Test BO 55.00 +1.02 52.78 62.95 796K 2M 53.11
Current. Continue with the uptrend for a nice gain on low volume. Trading in the pre-split range from last February.
WFR 03/06 Test 50 59.72 -1.19 54.48 61.95 8.1M 5.4M 61.25
Current. Gapped down tapping 57.83 at the low and bounced showing a doji on very strong volume surge. Doji may indicate a change in pattern to the upside.
WMS 03/10 Cup hdl 40.60 +0.83 39.79 45.75 373K 600K 39.21
Current. Another nice move up the 10 day EMA on average volume. Moving up after testing the 50 day EMA.
WNR 02/22 Cup hdl 37.54 -2.12 28.25 33.89 2.1M 450K 37.95
Trailing Stop. Took the money as stock fell on very strong volume surge.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACAS 03/08 Put 45.47 +0.63 43.00 41.00 2.5M 1.6M 42.85
Exited. Rallied on strong volume.
ALL 03/28 Put 59.61 +0.03 59.63 58.20 2.5M 3M 60.45
Current. Showing a doji on below average volume. Still below resistance
CSE 03/20 Put 25.00 +0.07 24.56 22.55 1.4M 1.2M 25.58
Buy Not Issued. Need to see and clear and decisive move as stock break through the 10 day EMA (24.83)
DIOD 04/02 Put 34.72 +0.13 34.45 32.70 541K 525K 35.35
Buy Not Issued. Need to see a clear and decisive move down on strong volume.
JNJ 03/24 Put 60.64 +0.54 60.04 58.91 12M 11M 60.55
Current. Broke through the 10 day EMA testing the 18 day EMA (60.87)at the high, but faded back on rising volume. Still holding below resistance at 61
MDT 03/27 Put 49.40 +0.65 48.55 47.00 7.6M 6.2M 49.18
Buy Not Issued. Stock has not made the move we were looking for so will drop.
OEX 03/28 Put 656.66 +6.01 647.44 639.55 16M 1.6M 649.75
Buy Not Issued. Stock has not made the move we were looking for so will drop.
SBUX 03/28 Put 31.49 +0.24 31.18 30.55 8.1M 10M 31.72
Current. Tested the 50 day EMA (31.98) at the high, but faded back showing a doji on rising volume. Doji may indicate stock is ready to make a change in pattern.
SOV 04/02 Put 25.16 +0.38 24.65 23.40 3.2M 3M 25.04
Buy Not Hit. Broke through the 10 day EMA at the high, but faded back on average volume. Still holding below resistance.
End part 2 of 3
|
trend trading stock
trading system
|
