|
|
trend trading stock, trading system
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AGU 04/04 Asc Bse 39.42 +0.54 39.65 46.95 1.6M 1.9M 38.08
Buy Not Issued. Moving up after testing the simple 50 day EMA. Came off the day's high of 40.64. Need to see a clear and decisive move on strong volume.
AH 03/31 DB hdl 68.16 -0.46 68.35 78.95 208K 890K 66.21
Buy Not Issued. Ease back on low volume to hold at support. Still forming the handle.
ATVI 03/29 Test BO 19.18 -0.12 19.32 22.38 3.2M 5M 18.68
Current. Pullback tapping 18.94 at the low and bounced on low volume. Much of the week stock continues the move up the 10 day EMA.
CLB 03/19 Asc Bse 87.25 +2.56 84.98 94.95 826K 450K 84.98
Current. Explosive move on very strong volume surge. Broke through some resistance at 85
COGO 03/20 Rev HS 18.20 -0.37 18.48 21.88 571K 800K 17.38
Current. Pullback on average volume. Typical pullback after two nice sessions.
CXW 03/26 DB hdl 52.56 -0.88 52.52 59.45 311K 450K 51.78
Current. Pullback on rising volume to hold the 10 day EMA. Still in good shape making higher lows. Stock should hold at the 18 day EMA (52.20)
CYTC 03/03 Test BO 34.78 -0.08 31.05 34.95 665K 1.1M 33.98
Current. Taking a breather after a nice gain. Moving up after testing the 10 day EMA.
DO 03/31 Test 50 82.30 +0.26 82.37 94.45 1.2M 4.5M 79.25
Buy Not Issued. Looking for the breakaway move on strong volume.
EOG 04/04 Cup 74.75 +0.60 74.70 84.95 2.5M 3.4M 72.32
Entered today. Great week as stock continues the move up the 10 day EMA on average volume.
ESV 03/19 Asc Bse 55.35 +0.05 55.11 63.45 1.7M 4.5M 53.95
Current. Beginning to move laterally on low volume. Moving parallel to the 10 day EMA.
EXC 03/12 Test BO 71.70 +0.66 66.85 74.88 2M 4M 69.89
Target Hit. As stock continued to move up the 10 day EMA on low volume we took an interim gain. We went ahead and took the gain given the 3-day weekend with job reports coming out on Friday with no trading and the week had relatively low volume gains this week.
FLIR 03/05 Test 50 37.09 +1.19 34.65 39.35 487K 750K 35.55
Current. Shot up with a 'flirry' on rising volume for a nice gain making a 52 week high.
GIGM 03/19 Test BO 15.10 +0.09 13.45 15.65 1.3M 1.5M 14.18
Target Hit. Continue to trend higher. Took an interim gain. We went ahead and took the gain given the 3-day weekend with job reports coming out on Friday with no trading and the week had relatively low volume gains this week.
GLDN 03/17 Dbl btm 57.40 +0.04 56.05 66.25 65K 385K 55.89
Current. Taking a breather after a nice run this week.
GLW 03/20 DB hdl 23.59 +0.47 22.92 27.85 18M 22M 22.62
Current. Broke through some resistance at 23 for a nice move on much stronger above average volume. Moving up after testing the 18 day EMA.
GROW 04/02 Cup hdl 31.75 +1.75 30.08 35.95 3M 3M 29.85
Current. Continue with the uptrend for a nice gain on lower, but strong volume. Stock made a nice move this week after splitting its stock on Monday.
HLTH 03/31 Cup 15.53 +0.29 15.29 18.45 3.2M 5M 14.65
Buy Not Issued. Not enough volume to enter the play. If stock continues the move on strong volume will be a buy.
HWCC 03/28 Asc Bse 27.88 +0.07 27.65 32.88 160K 350K 26.97
Current. Continue to trend higher this week on low volume. Beginning to take a breather after nice gain.
IOC 03/24 Cup 29.30 +0.42 27.05 32.31 520K 445K 27.94
Current. Broke out on Wednesday and continued to move up the 10 day EMA on above average volume the rest of the week.
IPSU 03/28 DB hdl 32.83 +0.09 33.57 39.95 155K 325K 31.95
Buy Not Issued. Tested the 18 day EMA intraday and bounced showing a doji on the 10 day EMA on low volume. Still forming the handle
ISRG 03/22 Cup 124.52 -0.60 121.67 135.00 452K 1M 123.15
Current. Ease back on low volume. Beginning to level off holding the gain.
ITRI 03/27 DB hdl 66.09 +0.95 66.11 75.95 372K 709K 64.28
Buy Not Issued. Bounced off the 10 day EMA for a nice gain on low volume. Looking for a strong and decisive move.
IVN 03/13 Test BO 12.35 -0.27 12.22 14.95 922K 1.2M 11.78
Current. Pullback on lower, but strong volume after a nice run on Wednesday and Thursday.
KNOL 01/09 Asc Bse 16.52 +0.18 11.38 13.95 157K 165K 15.55
Continue with the uptrend on rising volume.
MA 03/22 Cup 108.01 +0.80 110.78 121.00 556K 4.5M 106.74
Buy Not Hit. Bounced off the 10 day EMA on low volume. Still forming the cup.
MGM 03/26 Cup hdl 72.07 -0.96 72.57 83.45 826K 3.4M 69.44
Buy Not Issued. Pullback on rising volume. Looking for the breakaway move on strong volume surge.
MM 03/13 DB hdl 45.77 -0.22 42.12 48.65 266K 545K 45.04
Current. Ease back on rising volume to hold the 10 day EMA. Forming a handle.
MON 03/26 DB hdl 57.55 -0.24 55.78 62.95 4.7M 4M 54.08
Buy Not Issued. Gapped up at the open, but faded back on lower, but strong volume. Stock will need to test back to 10 day EMA.
MS 03/24 DB hdl 80.30 +0.49 80.88 94.95 4.1M 8.9M 78.21
Buy Not Hit. Bounced off the 10 day EMA on low volume. Still in the pattern. Need to see more volume on upside moves.
MT 03/31 DB hdl 54.82 -0.22 53.51 63.95 1.7M 3.2M 52.95
Ease back on lower below average volume. Still in uptrend.
NIHD 04/04 Test BO 77.69 -0.11 78.48 89.95 710K 2M 75.45
Buy Not Hit. Typical pullback on low volume. Still in the pattern.
NUAN 03/17 Dbl btm 15.57 -0.16 15.54 19.85 2.2M 5.5M 15.08
Current. Ease back testing the 10 day EMA intraday on low volume. Lost most of the gain this week. Looking for a bounce off the 10 day EMA (15.50)
NYX 04/03 Cup hdl 96.74 -0.81 98.65 113.95 9.5M 9.5M 94.95
Buy Not Hit. Thursday and Friday took back much of Wednesday's move on lower, but strong volume. May continue to test back to 90 day EMA(95)
OIH 03/14 Rolling 149.48 +0.53 142.35 150.88 4.8M 16M 147.11
Target Hit. Continue with the uptrend on low volume. Took an interim gain. We went ahead and took the gain given the 3-day weekend with job reports coming out on Friday with no trading and the week had relatively low volume gains this week.
PAAS 04/03 DB hdl 31.00 -0.19 30.45 36.55 854K 2M 29.57
Current. Ease back on low volume after yesterday's breakout move. Still in uptrend.
PCLN 03/10 FlyPlat 54.54 +0.13 53.57 61.65 379K 1.7M 52.38
Current. Beginning to move laterally on low volume. 10 day EMA moving up to meet the stock.
PCU 03/24 DB hdl 74.86 -0.13 72.74 83.95 956K 3.9M 72.95
Current. Gapped up at the open, but faded back on low volume. Beginning to make a lateral move. 10 day EMA moving up to meet the stock.
RIG 03/29 DB hdl 82.10 -0.45 83.25 95.75 4.6M 8.5M 80.42
Buy Not Hit. Pullback on rising volume. Still forming the handle.
RIMM 02/24 Asc Bse 145.77 +3.24 145.31 159.95 4.8M 13M 142.22
Current. What an awesome week as stock continued to surge ahead on below average volume.
RIMM 02/03 PreAnn 145.77 +3.24 135.96 154.89 4.8M 10M 142.22
Current.
RIO 03/06 Test 50 39.75 +0.01 35.17 39.95 9.5M 10M 37.94
Target Hit. Showing a doji on average volume as stock takes a breather after nice run this week. Took some of the money off the table as stock hit the target intraday.
ROCM 03/17 Test BO 22.18 +0.18 19.54 23.45 239K 425K 21.34
Current. Tapped 21.55 at the low and bounced on low volume. Moving up after testing the 18 day EMA.
RVSN 03/31 Test BO 22.38 -0.76 24.35 28.45 790K 300K 23.04
Buy Not Hit. Stock has not performed so will drop.
SIGA 03/15 Test BO 5.25 +0.16 5.25 6.57 999K 1.6M 4.88
Current. This week stock moved up on rising volume for a nice gain after testing the 18 day EMA
SPTN 04/02 Test BO 27.12 +0.59 27.55 32.95 187K 250K 25.68
Buy Not Issued. Bounced off the 10 day EMA for a nice gain on low volume. Looking for a clear and decisive move on strong volume surge.
SPWR 04/04 DB hdl 48.75 -0.33 49.24 56.65 990K 1M 47.22
Buy Not Issued. Tapped 50.66 at the high, but faded back on average volume. Looking for a clear and decisive move on strong volume.
SSYS 03/17 Test BO 43.30 +0.44 42.15 47.85 80K 205K 41.75
Current. Tested the 10 day EMA intraday and bounced on low volume. Moving up after testing the 10 day EMA.
THQI 03/28 Rev HS 36.04 -0.08 35.91 41.88 1M 2.1M 34.04
Current. Gapped down at the open and bounced on low volume. Still in uptrend.
TIE 03/20 Cup hdl 37.00 -0.09 36.60 42.95 960K 3M 35.92
Current. Ease back on low volume. Moving up after testing the 18 day EMA.
TK 03/15 Asc Bse 55.34 +0.34 52.38 58.45 376K 600K 53.89
Current. Tested the 10 day EMA intraday and rallied back on below average volume making a 52 week high.
UA 03/29 DB hdl 52.18 +0.79 52.32 59.95 688K 1.2M 50.32
Current. Continue to trend higher.
VCLK 03/03 Test 50 27.59 +0.09 27.32 32.45 868K 2.9M 26.32
Current. Taking a breather on low volume after Wednesday's nice move.
VDSI 04/03 DB hdl 19.04 -0.06 19.17 23.65 338K 1M 18.21
Current. Stock needs to break through some resistance at 19 established in February. Moving up after testing the 18 day EMA.
VLO 03/07 DB hdl 66.01 +0.08 61.15 68.89 8.7M 12M 63.95
Current. Continue to trend higher on low volume showing a tight doji. Waiting for next leg up.
VSEA 03/05 Test BO 56.82 +0.37 52.78 62.95 930K 2M 54.38
Current. Continue to trend higher on low volume.
WFR 04/03 Test 18 61.44 -0.23 61.72 69.95 2.1M 6M 58.88
Current. Moving up after testing the 18 day EMA
WFR 03/06 Test 50 61.44 -0.23 54.48 61.95 2.1M 5.4M 61.25
Current.
WMS 03/10 Cup hdl 40.93 +0.12 39.79 45.75 275K 600K 39.77
Current. Nice upside move this week beginning to trade in the range of January and February.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ALL 03/28 Put 60.32 +0.32 59.63 58.20 2M 3M 60.45
Current. Made a higher low after higher volume selling to start
the week. Low volume Friday (of course), but needs
to start this coming week fading again.
ASCA 04/04 Put 30.15 -0.45 30.15 28.25 1.5M 325K 30.88
Entered today. Broke through the 90 day EMA intraday, but tanked as stock fell for a nice move down on strong volume surge.
CSE 03/20 Put 25.16 +0.17 24.76 22.75 579K 1.2M 25.65
Buy Not Issued. Tested the 50 day EMA at the high, but faded back on rising volume. Need to see a clear and decisive move on strong volume surge.
DIOD 04/02 Put 35.77 +0.71 34.45 32.70 283K 525K 35.35
Buy Not Issued. Stock has not made the move we were looking for so will drop.
MAN 04/04 HdShldr 73.14 +0.14 72.85 70.12 570K 750K 73.75
Buy Not Issued. Holding at some support at 73. Need to see a clear and decisive move on strong volume.
SBUX 03/28 Put 31.40 +0.06 31.18 30.55 6.7M 10M 31.72
Current. Moving laterally along the 10 day EMA on low volume. Holding below resistance.
SOV 04/02 Put 24.92 -0.10 24.65 23.40 1.5M 3M 25.04
Buy Not Hit. Moving down the 10 day EMA on low volume.
End part 2 of 3
|
trend trading stock
trading system
|
