|
|
us stock market, trade stock
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACTG 04/05 Test BO 16.00 -0.41 16.57 19.95 302K 225K 15.48
Buy Not Hit.
ADM 04/06 Test 20 37.74 +0.72 37.68 44.89 8.2M 12M 36.54
Entered today. Solid volume increase as ADM broke higher off the 200
day MA, resuming its upside move.
AGU 04/04 Asc Bse 40.60 +1.18 40.35 47.45 1.6M 1.9M 38.48
Entered today. Nice volume continued as AGU broke higher once more,
clearing the March peaks.
AH 03/31 DB hdl 68.06 -0.10 68.35 78.95 300K 890K 66.21
Buy Not Issued. Nice set up to break higher, showing a doji at the
10 day EMA after a low volume pullback. Primed to move.
ATVI 03/29 Test BO 19.21 +0.03 19.32 22.38 3.9M 5M 18.68
Current. Tight doji as 10 day EMA rises to meet it. STill very
solid.
BEAV 04/05 Test 18 32.16 -0.28 32.88 37.95 506K 1.2M 31.89
Buy Not Hit. Low volume and holding the 18 day EMA, still ready
for that break higher after this test.
CLB 03/19 Asc Bse 87.30 +0.05 84.98 94.95 352K 450K 84.98
Current. Gapped higher but could not hold the move, closing
flat after that strong Thursday break higher. Just
going to let it run for us.
COGO 03/20 Rev HS 19.57 +1.37 18.48 21.88 1.7M 800K 18.32
Current. Surging volume and surging stock price sending COGO
to a new closing high.
CROX 04/06 Cup 51.39 -0.37 52.05 59.95 1.7M 2M 49.57
Buy Not Issued. Gapped higher but finished flat as the strong volume
to end last week faded. Not bad as that will set up
the next move after this test.
CXW 03/26 DB hdl 53.10 +0.54 52.52 59.45 376K 450K 51.78
Current. Nice tap at the 18 day EMA on the low and a recovery
to positive on rising, average volume. Looks good after
this test.
CYTC 03/03 Test BO 34.49 -0.29 31.05 34.95 814K 1.1M 33.98
Current. Testing the 10 day EMA on continued below avg volume
as CYTC continues its run up the 10 day EMA.
DO 03/31 Test 50 81.69 -0.61 82.37 94.45 1.8M 4.5M 79.25
Buy Not Issued. Tried the move and volume was up, but not enough to
hold the break over the recent highs.
EOG 04/04 Cup 74.39 -0.36 74.70 84.95 2.1M 3.4M 72.32
Current. Was off and runing again up to 75.86 but could not
hold the move as volume faded. Still in a great trend
higher.
ESV 03/19 Asc Bse 54.72 -0.63 55.11 63.45 3.2M 4.5M 53.95
Current. Sold back on rising trade but still holding its lateral
move from the past two weeks.
EXC 03/12 Test BO 72.08 +0.38 66.85 74.88 1.6M 4M 69.89
Current. More upside Monday as EXC continues its lower and lower
volume rise. Eventually it will run out of gas without
any trade.
FLIR 03/05 Test 50 36.46 -0.63 34.65 39.35 296K 750K 35.55
Current. Faded back on low volume after that strong Thursday
move higher.
GIGM 03/19 Test BO 14.81 -0.29 13.45 15.65 1.5M 1.5M 14.18
Current. Volume pushed up above avg Monday as GIGM gapped higher
and then reversed. Don't want to see it fade back past
the 10 day EMA (14.41) on this test.
GLDN 03/17 Dbl btm 56.73 -0.67 56.05 66.25 169K 385K 55.89
Current. Nice test of the 10 day EMA is setitng up the next
handle and break higher.
GLW 03/20 DB hdl 23.52 -0.07 22.92 27.85 7.9M 22M 22.62
Current. Gapped higher but with no volume could not extend the
strong Thursday break higher. Still looks ready to
make some tracks here.
GROW 04/02 Cup hdl 32.97 +1.22 30.08 35.95 2.4M 3M 31.13
Current. Gapped higher, tested intraday, and then rebounced
to hold most of the move. Good surge continues though
it is a bit volatile.
HLTH 03/31 Cup 15.39 -0.14 15.29 18.45 3.9M 5M 14.65
Buy Not Issued. Gapped higher on stronger trade but then reversed field
and closed lower. Will see how this volume turnaround
shakes out and gives us another upside entry point.
HMSY 04/06 Cup hdl 22.26 +0.22 22.25 26.45 110K 325K 21.32
Buy Not Issued. Posted a gain though was up and down intraday. Volume
was too low to move in; again, have to see strong trade
to show us it can clear that prior high and not double top.
HWCC 03/28 Asc Bse 28.15 +0.27 27.65 32.88 362K 350K 26.97
Current. Another modest move higher on rising trade as HWCC
continues its move higher, posting a new closing high.
IOC 03/24 Cup 28.85 -0.45 27.05 32.31 325K 445K 27.94
Current. Modest loss on lower, below avg volume as IOC took
a breather after a strong move last week. Nice action.
IPSU 03/28 DB hdl 32.53 -0.30 33.57 39.95 184K 325K 31.95
Buy Not Issued. Still looking for a sweet move higher as IPSU tests
the 18 day EMA again on low volume, Nice handle.
ISRG 03/22 Cup 123.77 -0.75 121.67 135.00 440K 1M 123.15
Current. Modest loss on lower, below avg volume as ISRG takes
a pause just after clearing the late March high. Needs
to hold the line above the 10 day EMA (122.44).
ITRI 03/27 DB hdl 68.10 +2.01 67.95 77.45 769K 709K 65.55
Entered today. Finally the strong break higher accompanied by strong
volume. Excellent action.
IVN 03/13 Test BO 12.47 +0.12 12.22 14.95 547K 1.2M 11.78
Current. Up and down session on low volume. About the best you
can say is it held its postion as many energy stocks
struggled.
KNOL 01/09 Asc Bse 16.26 -0.26 11.38 13.95 101K 165K 15.55
MA 03/22 Cup 108.34 +0.33 110.78 121.00 612K 4.5M 106.74
Buy Not Hit.
MGM 03/26 Cup hdl 72.57 +0.50 72.57 83.45 694K 3.4M 69.44
Buy Not Issued. Still working laterally on no volume, building the
handle over the 10 day EMA. Nice pattern just needs
to show the move.
MM 03/13 DB hdl 47.74 +1.97 42.12 48.65 536K 545K 45.98
Current. Excellent surge higher on strong volume as MM continues
its breakout.
MON 03/26 DB hdl 58.29 +0.74 55.78 62.95 2.9M 4M 54.08
Buy Not Issued.
MS 03/24 DB hdl 80.30 0.00 80.88 94.95 3.4M 8.9M 78.21
Buy Not Hit. Still looks ready to make its move with this low volume
lateral handle.
MT 03/31 DB hdl 54.57 -0.25 53.51 63.95 1.6M 3.2M 53.48
Modest loss on low volume as MT continues its move
higher up the 10 day EMA. No breakaway move yet.
NIHD 04/04 Test BO 78.73 +1.04 78.95 89.95 1.3M 2M 76.18
Entered today. Volume pushed nicely higher as NIHD resumed its breakout
run higher.
NUAN 03/17 Dbl btm 15.94 +0.37 15.54 19.85 2.8M 5.5M 15.08
Current. Decent session on rising trade though still no breakaway
move over the late March highs.
NYX 04/03 Cup hdl 96.05 -0.69 98.65 113.95 3.8M 9.5M 94.95
Buy Not Hit. Low volume after those big volume sessions. HOlding
the 90 day MA and still ready to make its move.
OIH 03/14 Rolling 148.95 -0.53 142.35 150.88 8.2M 16M 147.11
Current. Surged early, clearing the December highs but then
fading back to post a modest loss on rising trade.
Don't like to see it do this at that prior high.
PAAS 04/03 DB hdl 30.61 -0.39 30.45 36.55 829K 2M 29.98
Current. Faded on low trade to start the week after that nice
break higher. Still looking for it to continue higher
after this test.
PCLN 03/10 FlyPlat 54.21 -0.33 53.57 61.65 744K 1.7M 52.38
Current. Tried to extend with a gap higher but reversed and
sold back on rising trade. Still a nice ascending base
and primed for a strong break upside once more.
PCU 03/24 DB hdl 76.03 +1.17 72.74 83.95 2.1M 3.9M 73.42
Current. Surged higher to a new high but could not hold all
of the move. Still moving nicely.
RIG 03/29 DB hdl 82.36 +0.26 83.57 85.95 4.6M 8.5M 80.79
Entered today. Strong early moved pulled us in and then RIG gave the
entire move back. Still in the handle and volume was
below average, so no reversal here.
RIMM 02/24 Asc Bse 146.26 +0.49 145.31 159.95 6M 13M 143.65
Current.
RIMM 02/03 PreAnn 146.26 +0.49 135.96 154.89 6M 10M 143.65
Current. Gapped higher once more but could not hold the move
ahead of tomorrow's earnings.
RIO 03/06 Test 50 40.06 +0.31 35.17 39.95 7.7M 10M 38.22
Current. Gapped higher once more but volume was low as RIO continued
the nice break higher from last week.
ROCM 03/17 Test BO 22.59 +0.41 19.54 23.45 556K 425K 21.34
Current. Gapped higher and ran to a new high intraday but gave
back most of the move. Solid volume again.
SIGA 03/15 Test BO 5.64 +0.39 5.25 6.57 1.1M 1.6M 5.11
Current. Gapping higher and closing at the session high once
more. Solid volume as SIGA surges off the 18 day EMA test.
SPTN 04/02 Test BO 26.70 -0.42 27.55 32.95 243K 250K 25.68
Buy Not Issued. Still holding over the 10 day EMA on below avg volume,
setting up the next break higher after this test.
SPWR 04/04 DB hdl 48.60 -0.15 49.24 56.65 787K 1M 47.22
Buy Not Issued. Still unable to move higher again after the Wednesday
break higher on strong trade. Good move but couldn't
keep it running.
SSYS 03/17 Test BO 42.60 -0.70 42.15 47.85 51K 205K 41.75
Current. Very low volume as it works laterally over the 10 day
EMA, setting up for the next break higher
THQI 03/28 Rev HS 36.27 +0.23 35.91 41.88 827K 2.1M 34.72
Current. Modest advance on no volume. Taking a bit of a breather
after that strong Wednesday move higher.
TIE 03/20 Cup hdl 37.21 +0.21 36.60 42.95 1.3M 3M 35.92
Current. Having a hard time making much headway here as volume
remains low as it edges up the 10 day EMA.
TK 03/15 Asc Bse 55.83 +0.49 52.38 58.45 618K 600K 54.38
Current. Nice volume Monday as TK continued its move up the
10 day EMA. Hard to knock the move: steady and volume
resuming.
UA 03/29 DB hdl 52.82 +0.64 52.32 59.95 733K 1.2M 50.98
Current. Gapped higher to start the week on a bit better trade
though still below average. Just gong to let UA work
for us as it enters new high territory (new closing
high Monday).
UCTT 04/05 Test 18 18.71 +0.63 18.38 21.95 602K 650K 17.09
Buy Not Issued.
VCLK 03/03 Test 50 28.00 +0.41 27.32 32.45 1.4M 2.9M 26.77
Current. Volume edged higher as VCLK continued higher off the
10 day EMA.
VDSI 04/03 DB hdl 17.99 -1.05 19.17 23.65 1.3M 1M 18.21
Current. Gapped lower, managing to rebound to close at the 18
day EMA. Like the recovery but this is where it needs
to hold the line.
VLO 03/07 DB hdl 67.15 +1.14 61.15 68.89 12M 12M 65.68
Current. Volume moved up to average as VLO jumped higher once
more, continuing its strong run up near support. Nice.
VSEA 03/05 Test BO 56.94 +0.12 52.78 62.95 1M 2M 54.78
Current. Trying to extend the Wednesday break higher. Just letting
VSEA work higher for us.
WFR 04/03 Test 18 60.41 -1.03 61.72 69.95 3M 6M 58.88
Current.
WFR 03/06 Test 50 60.41 -1.03 54.48 61.95 3M 5.4M 61.25
Current. Faded off the Thursday doji on slightly rising volume.
Holding near the 10 day EMA so going to let it make
the test and see if it can get back on track.
WMS 03/10 Cup hdl 40.81 -0.12 39.79 45.75 207K 600K 39.96
Current. Low volume pause after a decent week last week pushed
it over the March high.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ALL 03/28 Put 60.36 +0.04 59.63 58.20 1.5M 3M 60.45
Current. Gapped higher but volume was lower as it managed just
a flat close. This is where it needs to turn lower.
ASCA 04/04 Put 30.08 -0.07 30.15 28.25 650K 325K 30.32
Current. Tight doji at some support at 30. Don't want it bouncing
here after some heavy downside trade.
CSE 03/20 Put 25.08 -0.08 24.76 22.75 1.3M 1.2M 25.65
Buy Not Issued.
MAN 04/04 HdShldr 74.59 +1.45 72.85 70.12 520K 750K 73.75
Buy Not Issued. Gapped higher and rallied back up to the 50 day MA.
Will drop for now but keep watching to see if it loses
its strength once more.
SBUX 03/28 Put 31.14 -0.26 31.18 30.55 6.5M 10M 31.72
Current. Gapped higher but turned back down and closed below
the 10 and 18 day EMA. Needs to break down through
34 to show the sellers are in.
SOV 04/02 Put 24.63 -0.29 24.65 23.40 1.8M 3M 25.04
Buy Not Issued. Turning lower on rising but still low volume. Ready
to move in as it continues lower.
End part 2 of 3
|
us stock market
trade stock
|
