|
|
us stock market, stock market today
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACN 04/11 DB hdl 38.42 +0.25 39.12 44.95 3.5M 4.3M 37.57
Buy Not Hit. Reached lower early and then a nice rebound to positive
on continued above avg trade. Nice pattern and the
Thursday action set it up better for the breakout move.
ACTG 04/05 Test BO 15.99 +0.16 16.57 19.95 153K 225K 15.48
Buy Not Hit. Tanked early but then rebounded to close positive on rising volume. Good intraday turnaround. Now it needs to make something of it.
ADM 04/06 Test 20 37.51 +0.10 37.68 44.89 4.6M 12M 36.68
Current. Gapped lower and tested the 10 day EMA but then recovered
positive, taking back some of that Wednesday unceremonious
dump lower. Still in position to continue higher after
that break over the 200 day MA.
AGU 04/04 Asc Bse 40.94 +0.21 40.35 47.45 950K 1.9M 39.63
Current. Modest gain on another session of low volume following
the high voluem break higher earlier in the week. Nice
pattern and looks s if it will continue the move.
AH 03/31 DB hdl 68.10 +0.64 68.35 78.95 412K 890K 66.21
Buy Not Issued. Bounced back some from the Wednesday tap at the 18
day EMA. Volume was lower but not bad as it rebounded.
This could be the shakeout that sends it to the breakout
move.
AMX 04/09 Test BO 50.37 +0.60 50.72 57.95 4.2M 6M 48.88
Buy Not Issued. Excellent reach lower and rebound to positive on rising
trade. Very nice and looks ready to give us the buy
point. Nice.
ATVI 03/29 Test BO 19.93 +0.38 19.32 22.38 6.5M 5M 19.18
Current. Price and volume surged as ATVI continued the move
up the 10 day EMA. Excellent action.
AVT 04/09 Asc Bse 38.43 -0.32 38.92 46.50 1.6M 2.4M 36.96
Buy Not Issued. Holding steady, felling the 10 day EMA on teh session
low and rebounding. Still ready to make the break from
its lateral move the past week.
BEAV 04/05 Test 18 32.77 +0.17 32.88 37.95 1.1M 1.2M 31.89
Buy Not Issued. Volume remained solid, but BEAV could not make the
breakout, instead positing a modest gain. Still looks
ready to bounce off of this breakout test.
BTU 04/11 DB hdl 45.99 +0.82 46.32 53.32 6.8M 7M 44.78
Buy Not Hit. Volume jumped back above average as BTU edged higher,
tapping just below the buy point. Good action and just
being patient and waiting for the break higher.
CLB 03/19 Asc Bse 88.79 +1.24 84.98 94.95 283K 450K 86.38
Current. Volume slackened but CLB reversed the modest Wednesday
decline and closed at a new high for this move. Still
needs more of a breakaway move.
COGO 03/20 Rev HS 18.62 +0.01 18.48 21.88 507K 800K 18.32
Current. Still attempting to make the rebound off of the 10
day EMA after that crash lower Tuesday.
CROX 04/06 Cup 53.38 +0.48 52.71 59.95 1.4M 2M 51.55
Current. Volume faded to below average as CROX continued with
a modest move higher.
CXW 03/26 DB hdl 52.90 +0.04 52.52 59.45 290K 450K 52.22
Current. Nice doji as CXW tapped the 18 day EMA on the low and
rebounded flat. Still an excellent test setting up
another break higher.
DO 03/31 Test 50 83.47 +1.51 82.37 94.45 1.7M 4.5M 79.25
Buy Not Issued. Starting to break higher but no volume moving with
it just yet.
EDU 04/10 Asc Bse 42.80 +0.42 43.44 51.95 128K 600K 41.77
Buy Not Hit. Pinching off at the end of its 9 week pattern. It is
ready to make the break one way or the other.
EOG 04/04 Cup 77.16 +2.04 74.70 84.95 1.9M 3.4M 75.05
Current. Another excellent break higher as EOG continues its
strong action. Still has plenty of room to run before
it hits the prior high.
ESLR 04/10 Cup 11.45 +0.36 11.48 13.95 3.1M 3.5M 10.68
Buy Not Issued. Above avg volume Thursday once more as ESLR bumps into
the buy point again. Still just waiting for it to continue
higher.
EXC 03/12 Test BO 71.13 -0.95 66.85 74.88 3.7M 4M 70.78
Current. Dumped down to close at the 10 day EMA on rising, above
avg volume after a nice run up that near support level.
Needs to hold the line here.
FLIR 03/05 Test 50 37.51 +0.49 34.65 39.35 524K 750K 36.39
Current. Really starting to like this FLIR as it breaks higher
once more, clearing the modest consolidation and moving
to a new high on rising trade.
GLDN 03/17 Dbl btm 56.72 +0.52 56.05 66.25 207K 385K 56.21
Current. Held the 18 day EMA on the low and rebounded positive.
Great test if it can hold and bounce from here.
GLW 03/20 DB hdl 23.83 +0.12 22.92 27.85 12M 22M 23.11
Current. Still hanging onto GLW for now. It tapped the 10 day
EMA on the low and recovered positive. Needs to make
it through 24 on this move.
GROW 04/02 Cup hdl 30.98 +0.92 30.08 35.95 2.4M 3M 31.13
Current. Tapped all the way down to the 18 day EMA and then
rebounded for a gain on stronger, above avg volume.
Like this because it filled the gap and rebounded.
Volatile but now it is ready to surge.
GS 04/09 Cup hdl 207.05 +0.12 210.22 229.75 4M 10M 206.95
Buy Not Hit. Certainly requiring some patience, but managing to hold
above the 50 day EMA on the close.
HLTH 03/31 Cup 15.73 +0.07 15.29 18.45 3.1M 5M 14.65
Buy Not Issued. Tested lower and recovered flat. Closing right near
the highs the prior two sessions. Want to see it through
that level to enter.
HWCC 03/28 Asc Bse 29.28 +0.68 27.65 32.88 410K 350K 27.89
Current. Breaking higher to a new all-time high on rising though
still below avg volume. Nice pattern and looks now
as if it is going to run a bit for us.
ISE 04/11 Cup hdl 50.40 +0.56 49.88 57.45 906K 1.2M 48.87
Current. More above avg volume as ISE continued the move higher
from Wednesday.
ITRI 03/27 DB hdl 69.23 +1.73 67.95 77.45 447K 709K 66.98
Current. Volume jumped back up to average as ITRI broke higher
off the 10 day EMA and ready to make a run at a new
all-time high. Sweet.
IVN 03/13 Test BO 12.60 -0.22 12.22 14.95 2.1M 1.2M 12.08
Current. Gapped lower and tested the 10 day EMA, showing a doji
on the candlestick pattern. Higher volume but still
in nice position to run higher.
KNOL 01/09 Asc Bse 16.65 +0.31 11.38 13.95 82K 165K 15.98
No volume but surging up off the 10 day EMA again.
MA 03/22 Cup 109.82 +0.01 110.78 121.00 776K 4.5M 106.74
Buy Not Issued. Holding up well and still set up to show us a strong
breakout move.
MGM 03/26 Cup hdl 71.89 +0.82 72.57 83.45 704K 3.4M 69.44
Buy Not Issued.
MON 03/26 DB hdl 58.17 +0.99 58.14 65.45 2.4M 4M 56.57
Entered today. Tapped the 10 day EMA again and then rallied. Volume
was so-so, but liked the prior price/volume action
and the strong earnings.
MS 03/24 DB hdl 80.07 +0.67 80.88 94.95 4.1M 8.9M 78.21
Buy Not Issued. Tested lower, undercutting the 50 day EMA but then
reversing to close positive. A start, but volume was
lousy. Still have to wait and see if it can make the
break higher.
MT 03/31 DB hdl 54.35 0.00 53.51 63.95 1.7M 3.2M 53.98
Having a hard time really getting underway, but a nice
hold at the 10 day EMA sets it up for a break higher.
NCTY 04/11 Test BO 40.00 +0.01 40.55 47.95 125K 500K 37.71
Buy Not Hit. Doji, going nowhere on the session as volume remained
low as NCTY tests the breakout but refuses to give
up any ground. Nice stock and pattern. Just looking
for the break higher.
NIHD 04/04 Test BO 78.64 -0.07 78.95 89.95 955K 2M 77.12
Current. Doji as NIHD held its move. Set up well for the next
run and a new all-time high. Solid.
NTGR 04/09 Dbl btm 29.99 +0.48 29.78 35.78 402K 1M 28.48
Buy Not Issued. Again bumped up against the recent high at 30 but volume
was not strong enough to punch on through. Still looking
solid for the breakout, however.
NUAN 03/17 Dbl btm 16.33 +0.41 15.54 19.85 2.7M 5.5M 15.55
Current. Nudging higher on continued below avg volume, but managing
a new closing high. Rather nuanced move; would like
to see it a bit more boisterous.
OIH 03/14 Rolling 153.80 +2.91 142.35 150.88 9.4M 16M 151.69
Current. Continues its strong move up the 10 day EMA, picking
up more volume as it moves. Excellent action and letting
it run higher for us and build up more gains.
PAAS 04/03 DB hdl 30.92 +0.55 30.45 36.55 936K 2M 29.98
Current. Got tarnished a bit with the Wednesday move, but polished
up nicely Thursday as it bounced off the 18 day EMA,
holding where it had to.
PCLN 03/10 FlyPlat 55.07 -0.20 53.57 61.65 654K 1.7M 53.45
Current. Still waiting for Shatner to come in and negotiate
a higher price. Held steady above the 10 day EMA, still
looking for a stronger break higher to really clear
the 8 week base.
PCU 03/24 DB hdl 77.75 -0.15 72.74 83.95 1.6M 3.9M 75.77
Current. Held flat as it came back from the initial selling.
Holding up nicely given the Thursday gap higher and
reversal. Just letting it work through this pause.
RIMM 02/24 Asc Bse 134.10 -11.92 145.31 159.95 19M 13M 145.45
Current.
RIMM 02/03 PreAnn 134.10 -11.92 135.96 154.89 19M 10M 145.45
Current. Gapped lower to the 90 day MA on the earnings/options
investigation double punch. Will see if the big supporters
of the stock use this to come back in.
RIO 03/06 Test 50 40.92 +0.69 35.17 39.95 8M 10M 38.98
Current. Another move higher as RIO keeps flowing up the 10
day EMA in a strong move.
ROCM 03/17 Test BO 23.79 +0.54 19.54 23.45 499K 425K 22.11
Current.
SMSI 04/11 Test BO 19.26 +0.08 19.88 23.95 840K 1.2M 18.74
Buy Not Hit. Tested lower below the 10 day EMA and then rebounded
to close flat and in the lateral range. Like how it
refuses to give up any of its nice break higher. Just
waiting for the move.
SPWR 04/04 DB hdl 51.09 +0.63 49.69 56.65 1.4M 1M 49.88
Current. Strong volume continues as SPWR continues its break
higher. Showing nice power.
SSYS 03/17 Test BO 42.25 -0.71 42.15 47.85 83K 205K 41.75
Current. Fell to the 18 day EMA on the close. This is where
it has to hold or we take the rest off the table.
THQI 03/28 Rev HS 36.38 +0.18 35.91 41.88 1M 2.1M 35.21
Current. Trying to make the next break from the lateral consolidation,
getting a bit better volume. Like how it holds the
gains but going to have to show us the next move soon.
TK 03/15 Asc Bse 55.47 +0.81 52.38 58.45 255K 600K 54.38
Current. Tapped the 18 day EMA on the low and recovered positive.
No volume but it held where it needed to in the test
and bounced. going to let it work higher for us as
long as it holds the trend.
UA 03/29 DB hdl 52.66 -0.01 52.32 59.95 606K 1.2M 51.44
Current. Holding steady Thursday as UA continues laterally,
holding the gains from the prior move. Nice pause to
set up the next break higher.
VCLK 03/03 Test 50 29.34 +0.69 27.32 32.45 2.3M 2.9M 27.94
Current. Now starting to click in, jumping higher on a good
shot of above average volume. That makes two solid
volume upside sessions in the past three. Looks as
if there is some upside just ahead.
VLO 03/07 DB hdl 68.66 +1.28 61.15 68.89 12M 12M 66.21
Current. Shook off the tombstone and jumped higher. Announced
its refinery would not reach full capacity this year
and it jumped. No complaints.
WFR 04/03 Test 18 59.71 -0.79 61.72 69.95 4.8M 6M 58.88
Current. Holding at the 18 day EMA as volume jumped up to average.
This is where it needs to hold and make the next move
higher.
WFR 03/06 Test 50 59.71 -0.79 54.48 61.95 4.8M 5.4M 61.25
Current.
WMS 03/10 Cup hdl 41.38 +0.56 39.79 45.75 556K 600K 40.22
Current. Volume was the best in three weeks as WMS broke to
a new all-time high. It was struggling but held up
so we gave it some time and it looks ready to reward us.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ASCA 04/04 Put 31.46 +0.67 30.15 28.25 670K 325K 30.32
Current. Bounced to close at the 10 day EMA on lower trade.
Just won't give it up, but this is the critical juncture
for this bounce.
CBRL 04/11 Put 45.37 +0.16 45.04 43.50 1.1M 770K 45.65
Buy Not Issued. Dropped quickly at the open but then recovered for
a modest gain. Will see how it tests teh break below
the 90 day MA (46.25) and then look at moving in when
that test is over.
CSE 03/20 Put 24.26 -0.04 24.76 22.75 999K 1.2M 25.65
Finding some support at 24 on the low and bouncing
to close flat. Still very negative pattern.
RECN 04/11 Dbl Top 31.33 +0.37 30.84 29.60 424K 650K 31.21
Buy Not Issued. Recovered to tap the 90 day MA (31.49) on the high.
Lower volume test is setting up a better fall.
SBUX 03/28 Put 30.67 -0.06 31.18 30.00 11M 10M 31.05
Current. Reached lower but rebounded to flat. Still trending
lower but might try to bounce back some after that
reversal off the Thursday low.
SOV 04/02 Put 24.27 +0.35 24.65 23.40 3.6M 3M 24.22
Target Hit. Sold down to the target and then started to rebound
from this same level it found support in January and March.
End part 2 of 3
|
us stock market
stock market today
|
