|
|
us stock market, trade stock
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACN 04/11 DB hdl 38.78 +0.08 39.12 44.95 1.9M 4.3M 37.57
Buy Not Issued. Another low volume session after gapping higher Friday
and giving it back. Still a nice base to break higher
from, just has to show it.
ACTG 04/05 Test BO 15.90 +0.28 16.57 19.95 69K 225K 15.48
Buy Not Hit.
ADM 04/06 Test 20 38.05 +0.04 37.68 44.89 5.1M 12M 36.95
Current. Gapped higher close to last week's high but then faded
back to hold flat for the session on low volume. Still
trending higher up the 10 day EMA.
AGU 04/04 Asc Bse 42.41 +1.24 40.35 47.45 1.4M 1.9M 40.22
Current. Volume jumped higher Monday as AGU gapped higher, starting
to put some distance on its February high. Nice.
AH 03/31 DB hdl 70.69 +2.09 69.07 78.95 508K 890K 66.87
Great price surge but volume stayed characteristically
low as it made the move. Hard to move in on this low
trade.
AMX 04/09 Test BO 50.72 -0.18 50.72 57.95 4.7M 6M 48.88
Buy Not Issued. Volume was up closer to average as AMX gapped higher
but could not hold the gain to the close. Still in
good position to move higher.
ATVI 03/29 Test BO 20.37 +0.49 19.32 22.38 5M 5M 19.48
Current. Volume moved back above average as ATVI blasted to
another new all-time high. Just letting it game on up.
AUY 04/14 Asc Bse 15.19 +0.13 15.32 18.55 6.7M 10M 13.38
Buy Not Hit. Gapped higher but could not advance the move. Still
in a very nice pattern.
AVT 04/09 Asc Bse 38.65 +0.35 38.92 46.50 1.7M 2.4M 36.96
Buy Not Issued. Gapped lower but turned positive on the close. Low
volume still, but continuing the lateral move.
BEAV 04/05 Test 18 33.98 +0.62 33.04 37.95 1.3M 1.2M 32.68
Current. Nice break higher to a new 9 year high on continuing
above avg volume. Nice.
BTU 04/11 DB hdl 48.18 +2.00 46.32 53.32 8.9M 7M 46.11
Current. Strong volume as BTU gapped higher and cleared the
December closing high. Nice.
CLB 03/19 Asc Bse 89.27 +0.96 84.98 94.95 304K 450K 86.38
Current. Went nowhere as all of the energy stocks more or less
held steady.
COGO 03/20 Rev HS 18.90 +0.24 18.48 21.88 415K 800K 18.32
Current. Bounced higher but low volume. Trying to recover from
that dump lower last week, and doing an admirable job.
CROX 04/06 Cup 54.34 +1.39 52.71 59.95 1.7M 2M 52.21
Current. Stronger volume as CROX continued its move higher.
Slow but steady.
CSX 04/12 Rev HS 43.33 +0.87 43.39 51.85 10M 8M 41.11
Buy Not Issued. Steady move back up after opening lower and rebounding.
Still solid volume. If it continues higher it is a buy.
CXW 03/26 DB hdl 53.96 +0.33 52.52 59.45 396K 450K 52.45
Current. Gapped higher on stronger volume in a rather wild up
and down session. Starting to perform better. Don't
want it to stop now.
DRIV 04/14 Asc Bse 56.69 +0.42 57.04 67.95 907K 1.6M 55.58
Entered today. Rallied nicely but then gave back half of the move.
Still a solid pattern.
DXPE 04/14 Cup hdl 41.68 +0.50 42.38 54.95 132K 210K 39.95
Buy Not Hit. Nice doji over the 10 day EMA as DXPE remains set up
to break higher.
EDU 04/10 Asc Bse 45.13 +2.44 45.32 53.68 933K 600K 42.77
Entered today. Exploded higher early on and we used the late test
to start a partial position. Will see how it holds
and then add to the position on the next text.
EOG 04/04 Cup 77.35 +0.37 74.70 84.95 2.1M 3.4M 75.05
Current. Modest gain on below avg volume as EOG continued its
move up the 10 day EMA.
ESLR 04/10 Cup 12.07 +0.46 11.48 13.95 3.9M 3.5M 10.68
Buy Not Issued. Ran away from us. Will look for a test to set up another
entry point.
EXC 03/12 Test BO 71.61 +0.69 66.85 74.88 1.6M 4M 70.78
Current. Managed to bounce up off the 10 day EMA. Will see if
it can extend that move and keep the uptrend running.
FLIR 03/05 Test 50 38.79 +0.49 34.65 39.35 853K 750K 37.11
Current. Solid volume continues as FLIR extends its sharp move
higher.
GLDN 03/17 Dbl btm 58.38 +0.73 56.05 66.25 139K 385K 56.21
Current. Volume was low but GLDN continued the bounce from last
week. Still needs to show us that golden breakaway move.
GLW 03/20 DB hdl 24.01 +0.27 22.92 27.85 11M 22M 23.23
Current. Still bumping at 24, unable to make the break through.
Still in the trend but hasn't made the move.
GROW 04/02 Cup hdl 30.83 +0.30 30.08 35.95 1.4M 3M 31.13
Current. Tapped the 10 day EMA on the low and rebounded to hold
the pullback and the handle formation.
HLTH 03/31 Cup 15.72 -0.18 15.29 18.45 3.2M 5M 14.65
Buy Not Issued. Gapped higher but could not hold the move. Needs to
form a better handle here to set up a breakaway move.
HWCC 03/28 Asc Bse 29.70 +0.05 27.65 32.88 394K 350K 28.44
Current. Gapped higher but closed flat on continued below avg
volume. Just took a day off.
ICE 04/14 CCall 130.01 +0.22 131.95 150.95 2.7M 5M 127.55
Buy Not Issued. Tried to break through the 50 day EMA but failed to
hold it. Still set up well to make the move.
ISE 04/11 Cup hdl 51.61 +0.36 49.88 57.45 657K 1.2M 49.35
Current. Continued the move higher in the nice weeklong break
to the upside. Lower volume but not worrying about
it right now, just letting it run higher.
ITRI 03/27 DB hdl 70.00 +0.53 67.95 77.45 539K 709K 67.45
Current. Gapped higher but showed a doji on the session. Out
of a bit of momentum after the move, but solid breakout
and trending well.
IVN 03/13 Test BO 12.92 +0.11 12.22 14.95 429K 1.2M 12.29
Current. Gapped higher on lower trade. Trending higher and letting
it make the move.
KNOL 01/09 Asc Bse 17.20 -0.08 11.38 13.95 293K 165K 16.28
MA 03/22 Cup 109.40 0.00 110.78 121.00 1.2M 4.5M 106.74
Buy Not Issued. Continues its lateral move over the 10 day EMA setting
up the next upside break.
MGM 03/26 Cup hdl 72.05 -0.49 72.57 83.45 706K 3.4M 69.44
Buy Not Issued. Low volume lateral move along the 10 day EMA, still
setting up for the breakout move.
MON 03/26 DB hdl 58.86 +0.48 58.14 65.45 1.9M 4M 57.31
Current. Gapped higher to a new high though volume did not move
with it. No complaints, just letting it move higher.
MS 03/24 DB hdl 82.07 +2.08 81.73 94.95 6M 8.9M 79.68
Entered today. Volume was up as MS worked higher, clearing the March
high. Good enough to enter.
MT 03/31 DB hdl 54.77 +0.41 53.51 63.95 2.1M 3.2M 53.98
Doji over the 10 day EMA, still set to move higher.
NCTY 04/11 Test BO 39.97 +0.25 40.55 47.95 153K 500K 37.71
Buy Not Hit. Doji as NCTY continues its lateral move on low trade.
Refusing to give up any ground and that is setting
up the next move higher.
NIHD 04/04 Test BO 79.40 +0.14 78.95 89.95 999K 2M 77.62
Current. Stalled out on Monday with low volume, but still in
a nice trend higher up the 10 day EMA.
NTGR 04/09 Dbl btm 30.66 +0.42 30.68 36.75 565K 1M 29.41
Entered today. Continued the break higher after that good volume on
the Friday upside break.
NUAN 03/17 Dbl btm 16.41 +0.22 15.54 19.85 2M 5.5M 15.55
Current. No volume but NUAN added a modest, nuanced gain as
it continued the trend higher up the 10 day EMA.
OIH 03/14 Rolling 155.50 +1.42 142.35 150.88 9.4M 16M 152.39
Current. Wild session but recovered off the low and posted another
gain on rising, average trade. just lettting OIH continue
higher for us.
PAAS 04/03 DB hdl 32.37 +0.78 30.45 36.55 1.5M 2M 30.82
Current. Gapped higher on even stronger volume, moving to a
new all-time high.
PCLN 03/10 FlyPlat 56.30 +0.73 53.57 61.65 1.7M 1.7M 54.68
Current. Strong volume as the price was right and PCLN broke
higher from its 7 week asending base.
PCU 03/24 DB hdl 78.33 -0.19 72.74 83.95 2.7M 3.9M 76.42
Current. Volume jumped above average as PCU moved laterally,
churning some. Some churn last Wednesday as well, but
not going to get too upset about it given the pattern
looks great.
PKI 04/14 Cup hdl 25.08 -0.06 25.35 30.45 870K 1M 24.18
Buy Not Hit. Lower volume as PKI shows a doji after the strong Friday
breakout move. Still ready for a buy on a continued
upside move.
RIO 03/06 Test 50 41.90 +0.65 35.17 39.95 7.7M 10M 39.98
Current. Gapped higher yet again on continued below avg volume.
Just letting it work higher for us.
ROCM 03/17 Test BO 24.37 +0.78 19.54 23.45 641K 425K 22.78
Current. Gapped higher on strong volume, posting a new all-time
high though showing a doji on the candlestick chart.
SMSI 04/11 Test BO 19.35 +0.21 19.88 23.95 586K 1.2M 18.74
Buy Not Hit. Still solid, holding above the 10 day EMA in its three
week lateral move, testing the strong breakout. Very nice.
SPWR 04/04 DB hdl 54.68 +1.62 49.69 56.65 2.1M 1M 52.45
Current. Excellent volume surge as SPWR continues its strong
breakout move, posting another new all-time high.
THQI 03/28 Rev HS 36.39 +0.23 35.91 41.88 541K 2.1M 35.47
Current. Edging higher, but just barely as THQI is still trying
to set up for the next upside break after that strong
early April breakout.
TK 03/15 Asc Bse 56.27 +0.84 52.38 58.45 199K 600K 54.38
Current. Broke nicely higher off the 10 day EMA. No volume but
TK continues up the 10 day without much trade so we
are not going to knock it.
UA 03/29 DB hdl 52.51 +0.62 52.32 59.95 374K 1.2M 51.44
Current. Nice hold at the 10 day EMA and bounced after selling
back to that level to close last week. Of course there
was no volume Monday, but at this point if it makes
the right price move we are happy.
VCLK 03/03 Test 50 30.19 +0.69 27.32 32.45 3.4M 2.9M 29.25
Current. Gapped higher to 31.22 but could not hold the move,
giving most of it back. Still a nice trend higher and
showing good action so just going to let it work higher
for us.
VLCM 04/12 Cup hdl 37.35 +0.61 37.72 43.45 183K 400K 36.08
Buy Not Hit. Nice pattern continues, showing some better volume
as it moved higher. Very nice and looks ready.
VLO 03/07 DB hdl 66.92 -1.48 61.15 68.89 18M 12M 66.95
Current. Undercut the 10 day EMA on the low and then recovered
to hold the 10 day EMA on the close. Needs to hold
the line here.
WFR 04/03 Test 18 61.81 +2.10 61.72 69.95 4.6M 6M 58.88
Current. Volume moved back up to average as WFR jumped off the
18 day EMA test. Very nice.
WFR 03/06 Test 50 61.81 +2.10 54.48 61.95 4.6M 5.4M 61.25
Current.
WMS 03/10 Cup hdl 42.45 +0.60 39.79 45.75 297K 600K 41.05
Current. Getting very interesting as WMS continues showing solid
volume as it dashes higher after regaining life a couple
of weeks back.
WOOF 04/12 DB hdl 38.90 +0.05 39.08 44.95 224K 400K 37.15
Buy Not Hit. Low volume lateral move after that big Thursday surge.
Likely to take a few sessions to get back to running
again but like the test after that initial move as
it is not giving up ground.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ASCA 04/04 Put 31.78 +0.16 30.15 28.25 399K 325K 30.32
Current. Tapped the 50 day EMA on the high and backed off a
bit. Low volume. Again, this is where it has to give
it up.
CBRL 04/11 Put 46.41 +0.56 45.64 43.50 397K 770K 46.05
Buy Not Issued.
RECN 04/11 Dbl Top 32.05 +0.88 30.84 29.60 382K 650K 31.21
Buy Not Issued. Dropping for now.
SBUX 03/28 Put 31.05 +0.29 31.18 30.00 6.4M 10M 31.05
Current. Tried to move through the 10 and 18 day EMA intraday
but failed and faded to close just below those levels.
End part 2 of 3
|
us stock market
trade stock
|
