|
|
us stock market, trade stock
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACN 04/11 DB hdl 38.92 +0.14 39.12 44.95 2.2M 4.3M 37.57
Buy Not Issued.
ACTG 04/05 Test BO 15.71 -0.19 16.57 19.95 78K 225K 15.48
Buy Not Hit.
ADM 04/06 Test 20 37.87 -0.18 37.68 44.89 3.9M 12M 36.95
Current. Eaded back on very low volume, still keeping the uptrend
alive so we are letting it continue for us.
AGU 04/04 Asc Bse 42.12 -0.29 40.35 47.45 1.2M 1.9M 40.22
Current. Lower volume as AGU took a pause after that strong
Monday gap higher. No issues with that.
AKAM 04/16 Dbl btm 53.58 -0.68 54.39 62.50 2.9M 6M 52.68
Buy Not Issued. Modest gap higher but low volume and it faded back,
holding above the 90 day MA on the close. Just being
patient to see if it rebounds from this support.
AMX 04/09 Test BO 50.95 +0.23 50.72 57.95 4.3M 6M 48.88
Buy Not Issued. Still waiting for AMX to catch some volume and continue
the break higher from this nice lateral test where
it is giving up nothing.
ATVI 03/29 Test BO 20.70 +0.33 19.32 22.38 7.4M 5M 19.59
Current. Another nice surge on very strong volume as ATVI continues
its strong breakout surge. Very nice.
AUY 04/14 Asc Bse 14.97 -0.22 15.32 18.55 4.9M 10M 13.38
Buy Not Hit. Could not make the break higher and now fading back
to the 10 day EMA but still in the pattern.
AVT 04/09 Asc Bse 38.21 -0.44 38.92 46.50 1.1M 2.4M 36.96
Buy Not Issued. Working laterally along the 18 day EMA, unable to extend
the early April surge. Holding up, but not making the
break for us. Dropping for now but will keep an eye on it.
BEAV 04/05 Test 18 33.62 -0.36 33.04 37.95 692K 1.2M 32.68
Current. Low volume breather after a couple of very nice volume
upside sessions.
BTU 04/11 DB hdl 47.60 -0.58 46.32 53.32 6.6M 7M 46.11
Current. Gapped higher trying to continue the Strong Monday
break but it turned over and closed down. Volume was
lower and we ar not too worried about BTU's test of
the December high.
CLB 03/19 Asc Bse 88.10 -1.17 84.98 94.95 286K 450K 86.38
Current. Working laterally on the 10 day EMA, setting up for
the next break higher.
COGO 03/20 Rev HS 18.57 -0.33 18.48 21.88 315K 800K 18.32
Exited. Tried to bounce the past week after that dump lower
but then started to fade again so we closed it.
CROX 04/06 Cup 53.56 -0.78 52.71 59.95 1.3M 2M 52.21
Current. Faded back on lower volume, working laterally. and
likely forming a handle to this base.
CSX 04/12 Rev HS 43.33 0.00 43.39 51.85 6M 8M 41.11
Buy Not Issued. Still looking for the next serious break higher as
it continues the breakout move.
CX 04/14 DB hdl 34.65 -0.27 35.65 40.99 3.2M 5M 33.95
Buy Not Hit. Tapped the 50 day EMA on the low and rebounded. Good
shakeout in the handle, and that works to set up the
next breakout move.
CXW 03/26 DB hdl 54.45 +0.49 52.52 59.45 395K 450K 52.78
Current. Second day of strong volume as CXW jumped off the 10
day EMA to a 7 year high. Looking very good here.
DRIV 04/14 Asc Bse 56.13 -0.56 57.04 67.95 954K 1.6M 55.58
Current. Tested all the way down to the 18 day EMA and then
rebounded to cut the losses. Still a nice pattern.
Needs to show more upside strength.
DXPE 04/14 Cup hdl 40.88 -0.80 42.38 54.95 92K 210K 39.95
Buy Not Hit. Testing the 10 day EMA on lower volume, still setting
up the nice break higher.
EDU 04/10 Asc Bse 45.78 +0.65 45.32 53.68 298K 600K 43.95
Current. Gapped higher but volume fell back below avreage on
the move. Still a solid breakout and still primed to
make us a nice run higher.
EOG 04/04 Cup 75.91 -1.44 74.70 84.95 2.9M 3.4M 75.05
Current. Faded back toward the 10 day EMA. Normal after such
a strong move but volume surged back above avg. Want
to see it hold above the 10 day (75.38) on the close.
EXC 03/12 Test BO 72.88 +1.27 66.85 74.88 2.3M 4M 70.97
Current. Just when it looked to be on thin ice it jumps up off
the 10 day EMA to a new high. Another day at the power
plant.
FIG 04/16 Rev HS 31.30 +0.41 31.12 36.95 1.8M 1.5M 29.39
Buy Not Issued. Gapped higher on strong volume but gave back almost
all of the move. Another test further and then it is
ready to move back up and then we move in.
FLIR 03/05 Test 50 38.68 -0.11 34.65 39.35 413K 750K 37.32
Target Hit. Took some interim gain after FLIR gapped higher and
then started to turn back. AFter the strong move that
was our signal to take a bit of the 11.5% stock & 75%
option ($220/contract) gain.
GLDN 03/17 Dbl btm 57.50 -0.88 56.05 66.25 248K 385K 56.21
Current. Tested the 18 day EMA on the intraday low and then
rebounded to hold the 10 day EMA on the close. Good
shakeout and now we see if it can continue the move higher.
GLW 03/20 DB hdl 23.69 -0.32 22.92 27.85 13M 22M 23.23
Trailing Stop. Likely got a bit hasty but it was showing some higher
volume pullbacks the past week and we decided to close
it out as it has struggled to delvier any strong, sustained
move.
GROW 04/02 Cup hdl 31.37 +0.53 30.08 35.95 2.5M 3M 31.13
Current. Volume jumped back above average as GROW surged intraday.
Could not hold all of the move but still a very nice
pattern at the 10 day EMA.
HWCC 03/28 Asc Bse 29.13 -0.57 27.65 32.88 422K 350K 28.44
Current. Tapped the 10 day EMA on the low and rebounded to cut
the losses. A bit wild but still holding near support.
ICE 04/14 CCall 131.18 +1.17 131.95 150.95 3.3M 5M 127.55
Buy Not Issued. Tried to make the next break higher as volume edged
higher but it was not strong enough to push it.
ISE 04/11 Cup hdl 51.95 +0.34 49.88 57.45 579K 1.2M 50.05
Current. Still working higher, putting in 7 out of 8 upside
sessions. Due for a test but going to let it work
higher for us.
ITRI 03/27 DB hdl 70.10 +0.10 67.95 77.45 627K 709K 67.95
Current. Doji after a modest move higher. Solid move up and
just going to let it continue to work higher for us.
IVN 03/13 Test BO 13.04 +0.12 12.22 14.95 755K 1.2M 12.29
Current. Slow work higher up the 10 day EMA, slowing as the
sector slows after a solid move. Just letting it work
for us.
KNOL 01/09 Asc Bse 17.26 +0.06 11.38 13.95 205K 165K 16.89
Slowing a bit after a strong move higher but still
in a nice trend.
MA 03/22 Cup 109.65 +0.25 110.78 121.00 955K 4.5M 106.74
Buy Not Issued. Still in a very tight, lateral move along the 10 day
EMA. Very nice set up for the breakout.
MAMA 04/16 Cup 5.45 +0.10 5.72 7.95 7.6M 3M 5.32
Buy Not Issued. Surged higher on solid volume, but unable to make the
move stick Tuesday. Still looks ready.
MGM 03/26 Cup hdl 72.04 -0.01 72.57 83.45 645K 3.4M 69.44
Buy Not Issued. Nice doji that tapped the 19 day EMA on the low and
then rebounded to hold the 10 day. Looks great, just
needs to show a breakout move.
MON 03/26 DB hdl 58.76 -0.10 58.14 65.45 1.8M 4M 57.31
Current. Closed flat after teh Monday gap higher. Dearth of
volume of late, but like the recovery after the gap
higher on earnings.
MS 03/24 DB hdl 81.59 -0.48 81.73 94.95 5.5M 8.9M 79.68
Current. Slipped back for a modest loss after the strong Monday
move higher. Dont' want it to come back much more.
MT 03/31 DB hdl 53.50 -1.27 53.51 63.95 2.4M 3.2M 53.98
Trailing Stop.
NCTY 04/11 Test BO 40.23 +0.26 40.55 47.95 212K 500K 37.71
Buy Not Issued. It is getting ideas about continuing the breakout move.
Looks sweet.
NIHD 04/04 Test BO 78.62 -0.78 78.95 89.95 1M 2M 77.62
Current. Faded back to the 10 day EMA Tuesday but still a very
nice move higher.
NTGR 04/09 Dbl btm 30.41 -0.25 30.68 36.75 436K 1M 29.41
Current. Faded back modestly after a solid move higher Friday
and Monday. Want it to hold near 30 on the test.
NUAN 03/17 Dbl btm 16.78 +0.37 15.54 19.85 3.2M 5.5M 15.94
Current. Volume was up as NUAN broke to a 10 year high. Like that.
OIH 03/14 Rolling 154.00 -1.50 142.35 150.88 12M 16M 152.39
Current. Faded back Tuesday on a big jump in volume but it si
still easily holding the trend higher up the 10 day EMA.
PAAS 04/03 DB hdl 31.48 -0.89 30.45 36.55 1.2M 2M 30.82
Current. Faded on lower trade Tuesday as metals sold back after
a strong run. Easily holding up above the 10 day EMA
(31.03).
PCLN 03/10 FlyPlat 56.74 +0.44 53.57 61.65 698K 1.7M 54.82
Current. Continued the solid Monday move higher. Not a lot of
trade, but letting it ride higher for us.
PCU 03/24 DB hdl 80.08 +1.75 72.74 83.95 2.7M 3.9M 76.92
Current. Nice volume as PCU contiued moving higher in its run
straight up the 10 day EMA.
PKI 04/14 Cup hdl 24.99 -0.09 25.35 30.45 877K 1M 24.18
Buy Not Hit. Still testing back in a very orderly manner, setting
up the next breakout move.
RIO 03/06 Test 50 41.78 -0.12 35.17 39.95 7.8M 10M 39.98
Current. Held steady after the Monday break higher. RIO is in
a steady run higher up the 10 day EMA.
ROCM 03/17 Test BO 24.69 +0.32 19.54 23.45 613K 425K 23.22
Current. Another strong move higher as ROCM continues its impressuve
run higher. Excellent.
ROST 04/16 Cup hdl 34.86 +0.11 34.95 40.45 1.1M 1.6M 33.24
Buy Not Issued. Surged higher continuing the Monday move but it could
not hold the move. Still a nice pattern and still set
to make the break.
SMSI 04/11 Test BO 20.65 +1.30 20.52 24.55 2.6M 1.2M 19.22
Entered today. Strong volume and a strong breakout from the three
week flying plateaum. Nice.
SPWR 04/04 DB hdl 54.27 -0.41 49.69 56.65 1M 1M 52.45
Current. Took a breather after that strong move higher, showing
a doji on lower, below avg volume.
THQI 03/28 Rev HS 36.17 -0.22 35.91 41.88 1.2M 2.1M 35.77
Current. Still in teh lateral move over the 10 day EMA and still
waiting for the breakout move to commence once more.
TK 03/15 Asc Bse 55.89 -0.38 52.38 58.45 248K 600K 54.38
Target Hit. Took a bit of gain off the table as TK struggled a
bit with the high hit two weeks back. Not much volume
to push it on this next try.
TZOO 04/16 Cup hdl 39.79 +2.14 39.82 47.89 1.1M 545K 37.21
Entered today. Strong volume as TZOO surged higher with an excellent
breakout move. Put it on the report, breaks out the
next day. Hmmm.
UA 03/29 DB hdl 51.95 -0.56 52.32 59.95 322K 1.2M 51.89
Current. Hanging on at the 10 day EMA on low volume. Want to
see it make a stand here.
VCLK 03/03 Test 50 30.24 +0.05 27.32 32.45 1.5M 2.9M 29.25
Target Hit. Took some interim gain after it gapped higher on the
GOOG news Monday but could not hold the move (10% stock,
52% options).
VLCM 04/12 Cup hdl 37.41 +0.06 37.72 43.45 226K 400K 36.08
Buy Not Hit. Volume moved up to average as VLCM started toward the
breakout move.
VLO 03/07 DB hdl 65.31 -1.61 61.15 68.89 16M 12M 66.95
Trailing Stop. Took the rest of the gain off the table after a second
day of higher volume selling.
WFR 04/03 Test 18 62.40 +0.59 61.72 69.95 5.4M 6M 59.98
Current. Surged higher to 64.25 but could not make the move
stick. Solid trade from this chip leader.
WFR 03/06 Test 50 62.40 +0.59 54.48 61.95 5.4M 5.4M 61.25
Current. Surged higher to 64.25 but could not make the move
stick. Solid trade from this chip leader.
WMS 03/10 Cup hdl 41.87 -0.58 39.79 45.75 393K 600K 41.05
Current. Volume moved up to average as WMS struggled, tapping
the 10 day EMA on the low but rebounding to recoup
some losses. Needs to make a stand here and continue
the move higher.
WOOF 04/12 DB hdl 38.24 -0.66 39.08 44.95 224K 400K 37.15
Buy Not Hit. Unable to extend last Thursdays move, fading back toward
the 10 day EMA on lower trade. A bounce on volume off
of that level is a good aggressive entry point.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ASCA 04/04 Put 32.42 +0.64 30.15 28.25 1.3M 325K 30.32
Exited.
CBRL 04/11 Put 46.65 +0.24 45.64 43.50 461K 770K 46.05
Buy Not Issued. Low volume test of the 50 day EMA. We will see if it
stalls here and rolls over.
SBUX 03/28 Put 31.04 -0.01 31.18 30.00 5.8M 10M 31.05
Current. Doji just below the 10 day EMA on lower volume. This
is where SBUX needs to make its decline.
End part 2 of 3
|
us stock market
trade stock
|
