|
|
us stock market, stock market today
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACN 04/11 DB hdl 38.68 -0.24 39.12 44.95 3.1M 4.3M 37.57
Buy Not Issued. Pullback tapping 38.30 at the low and bounced on stronger above average volume. Still forming the handle. Looking for a clear and decisive move on strong volume.
ADM 04/06 Test 20 37.49 -0.38 37.68 44.89 4.5M 12M 36.95
Current. Gapped down testing the 18 day EMA intraday and bounced showing a doji on the 10 day EMA on rising volume. Looks ready to bounce from here. Meeting some resistance at 38.
AGU 04/04 Asc Bse 42.13 +0.01 40.35 47.45 866K 1.9M 40.22
Current. Beginning to level off holding the gain. Moving up after testing the 50 day EMA.
AKAM 04/16 Dbl btm 53.59 +0.01 54.39 62.50 1.8M 6M 52.68
Buy Not Issued. Looking for the breakaway move on strong volume surge.
AMX 04/09 Test BO 50.75 -0.20 50.72 57.95 2.6M 6M 48.88
Buy Not Issued. Looking for the breakaway move on strong volume surge.
ATVI 03/29 Test BO 20.51 -0.19 19.32 22.38 2.7M 5M 19.69
Current. Ease back on low volume. Still in uptrend.
AUY 04/14 Asc Bse 15.02 +0.05 15.32 18.55 4.3M 10M 13.38
Buy Not Hit. Still in the pattern. Moving up after testing the 18 day EMA.
BEAV 04/05 Test 18 34.05 +0.43 33.04 37.95 933K 1.2M 32.68
Current. Continue with the uptrend on rising volume.
BTU 04/11 DB hdl 46.21 -1.39 46.32 53.32 6.4M 7M 46.11
Current. Gapped down and continued to move down on above average volume. Should hold at some support at 45. Filled the gap from Monday's nice move.
CLB 03/19 Asc Bse 86.99 -1.11 84.98 94.95 182K 450K 86.38
Current. Gapped down on low volume. Testing the breakout. Looking for a bounced off the 18 day EMA(86)
CROX 04/06 Cup 53.41 -0.15 52.71 59.95 611K 2M 52.21
Current. Ease back on low volume. Still in uptrend.
CSX 04/12 Rev HS 44.56 +1.23 43.39 51.85 26M 8M 41.11
Buy Not Issued. Gapped away from us and we did not move in as it came way back off the high (46.23) on the close. Want to
see it fill that gap down near 43.50 to give us a new
entry point.
CX 04/14 DB hdl 34.19 -0.46 35.65 40.99 3.9M 5M 33.95
Buy Not Hit. Gapped down to hold the 90 day EMA. Still forming the handle.
CXW 03/26 DB hdl 54.52 +0.07 52.52 59.45 360K 450K 52.78
Current. Continue to trend higher on average volume.
DRIV 04/14 Asc Bse 55.70 -0.43 57.04 67.95 442K 1.6M 55.58
Current. Gapped down testing the 50 day EMA at the low and bounced to hold the 18 day EMA on low volume. Should be ready to bounce from here.
DXPE 04/14 Cup hdl 40.82 -0.06 42.38 54.95 95K 210K 39.95
Buy Not Hit. Tested the 18 day EMA at the low and bounced to show a doji on the 10 day EMA on low volume. Still forming the handle.
EDU 04/10 Asc Bse 46.10 +0.32 45.32 53.68 618K 600K 43.95
Current. Gapped way up at the open, but gave much of it back on stronger above average volume. Stock may be ready to take a breather. Filled the gap intraday.
EOG 04/04 Cup 74.65 -1.26 74.70 84.95 3.2M 3.4M 75.05
Current. Gapped down and continued to move down below the 10 day EMA on strong volume. Stock needs to hold at the 18 day EMA (74)
EXC 03/12 Test BO 73.48 +0.60 66.85 74.88 3.8M 4M 71.69
Current. Continue with the uptrend on stronger above average volume.
FIG 04/16 Rev HS 31.96 +0.66 31.95 37.92 800K 1.5M 30.29
Entered today. Tapped 30.50 at the low and rallied back for a nice move on rising volume. Moving up after testing the 10 day EMA.
FLIR 03/05 Test 50 39.19 +0.51 34.65 39.35 597K 750K 37.75
Current. Continue with the uptrend on rising volume.
GLDN 03/17 Dbl btm 57.23 -0.27 56.05 66.25 172K 385K 56.21
Current. Holding the 10 day EMA on low volume. Beginning to consolidate.
GROW 04/02 Cup hdl 30.85 -0.51 30.08 35.95 802K 3M 31.13
Current. Still in good shape. Showing a doji just above the 10 day EMA on low volume. Should be ready to bounce from here.
HWCC 03/28 Asc Bse 28.77 -0.36 27.65 32.88 207K 350K 28.44
Current. Pullback holding the 10 day EMA on low volume. Typical pullback.
ICE 04/14 CCall 130.90 -0.28 131.95 150.95 1.9M 5M 127.55
Buy Not Issued. Showing a doji on the 50 day EMA on low volume. Still in the pattern.
ISE 04/11 Cup hdl 50.91 -1.04 49.88 57.45 498K 1.2M 50.32
Current. Ease back on low volume. Typical pullback.
ITRI 03/27 DB hdl 69.94 -0.16 67.95 77.45 562K 709K 68.39
Current. Beginning to move laterally on slightly above average volume holding the gain.
IVN 03/13 Test BO 12.54 -0.50 12.22 14.95 938K 1.2M 12.29
Current. Pullback testing the 18 day EMA intraday and bounced on average volume. Stock needs to hold at the 18 day EMA (12.33)
KNOL 01/09 Asc Bse 17.21 -0.05 11.38 13.95 165K 165K 16.89
Beginning to move laterally on average volume. 10 day EMA moving up to meet the stock.
KSS 04/17 Test BO 78.31 +0.36 78.55 89.95 2M 3.5M 76.55
Buy Not Issued. Moving up after testing the 18 day EMA. Looking for a clear and decisive move on strong volume surge.
MA 03/22 Cup 109.21 -0.44 110.78 121.00 846K 4.5M 106.74
Buy Not Issued. Ease back holding the 10 day EMA on low volume. Still forming the cup.
MAMA 04/16 Cup 5.37 -0.08 5.72 7.95 2.5M 3M 5.32
Buy Not Issued. Looking for the breakaway move on strong volume surge.
MGM 03/26 Cup hdl 72.45 +0.41 72.57 83.45 2.3M 3.4M 69.44
Buy Not Issued. Moving up after testing the 18 day EMA. Came off the day's high of 74.34. Still forming the handle.
MON 03/26 DB hdl 58.31 -0.45 58.14 65.45 1.9M 4M 57.31
Current. Typical pullback on low volume. Still in good shape. Looking for a bounce off the 10 day EMA (57)
MS 03/24 DB hdl 81.82 +0.23 81.73 94.95 9.4M 8.9M 80.57
Current. Taking a breather as stock moves up the 10 day EMA. Came off the day's high of 83.96.
NCTY 04/11 Test BO 41.75 +1.52 41.65 48.89 372K 500K 39.12
Entered today. Break out move on much stronger volume
NIHD 04/04 Test BO 77.87 -0.75 78.95 89.95 1.2M 2M 77.62
Current. Pullback on rising volume. May continue to test back to 18 day EMA (77.45), but needs to hold here.
NTGR 04/09 Dbl btm 30.07 -0.34 30.68 36.75 428K 1M 29.41
Current. Gapped down tapping 29.64 at the low and made a fierce rally back on low volume. Showing strength coming off the day's low. Held at support at 30.
NUAN 03/17 Dbl btm 16.50 -0.28 15.54 19.85 1.7M 5.5M 15.94
Current. Ease back on low volume. Still in good shape. Moving up after testing the 10 day EMA.
NYX 04/17 Cup hdl 93.96 -2.19 97.35 109.45 4.2M 8M 94.89
Buy Not Hit. Pullback on low volume holding just above the 18 day EMA on low volume. Still forming the handle.
OIH 03/14 Rolling 152.04 -1.96 142.35 150.88 11M 16M 152.39
Current. Gapped down managing to hold the 10 day EMA on above average volume. Still in good shape. Should hold here.
PAAS 04/03 DB hdl 31.62 +0.14 30.45 36.55 964K 2M 30.82
Current. Tested the 10 day EMA intraday and bounced on low volume. Still in uptrend.
PCLN 03/10 FlyPlat 56.17 -0.57 53.57 61.65 466K 1.7M 54.82
Current. Ease back on low volume. Taking a breather after nice run.
PCU 03/24 DB hdl 79.51 -0.57 72.74 83.95 1.7M 3.9M 77.31
Current. Ease back on low volume. Still in uptrend.
PKI 04/14 Cup hdl 24.95 +0.03 25.35 30.45 579K 1M 24.18
Buy Not Hit. Ease testing the 10 day EMA intraday and bounced on low volume. Still forming the handle.
RIO 03/06 Test 50 41.49 -0.29 35.17 39.95 9.6M 10M 39.98
Current. Showing a tight doji on much stronger volume. Doji may indicate a change in pattern to the upside.
ROCM 03/17 Test BO 25.18 +0.49 19.54 23.45 487K 425K 23.65
Current. Continue with the uptrend for a nice gain on average volume.
ROST 04/16 Cup hdl 34.39 -0.47 34.95 40.45 779K 1.6M 33.24
Buy Not Issued. Ease back holding the 10 day EMA on low volume. Still in the pattern.
SMSI 04/11 Test BO 19.73 -0.92 20.52 24.55 1.2M 1.2M 19.22
Current. Pullback on average volume. Took back much of yesterday's move. Needs to hold at the 10 day EMA (19.45)
SPWR 04/04 DB hdl 56.23 +1.96 49.69 56.65 1.7M 1M 53.95
Current. Gapped down at the open and made a fierce rally back for a nice gain on strong volume surge making an all time high.
THQI 03/28 Rev HS 35.85 -0.32 35.91 41.88 777K 2.1M 35.77
Current. Ease back holding the 10 day EMA on low volume. Should hold here and bounce.
TK 03/15 Asc Bse 59.90 +4.01 52.38 58.45 1.9M 600K 57.78
Current. Breakout for a great move on excellent volume surge making a 52 week high.
TZOO 04/16 Cup hdl 39.32 -0.47 39.82 47.89 300K 545K 37.21
Current. Ease back on average volume. Still in uptrend.
UA 03/29 DB hdl 50.71 -1.24 52.32 59.95 1.2M 1.2M 51.89
Exited. Tanked below the 18 day EMA on strong volume.
VCLK 03/03 Test 50 29.77 -0.47 27.32 32.45 1.2M 2.9M 29.25
Current. Gapped down testing the 10 day EMA intraday and bounced on low volume. Filling the gap. May continue to test back to 29.50
VLCM 04/12 Cup hdl 37.26 -0.15 37.72 43.45 184K 400K 36.08
Buy Not Hit. Moving up after testing the 10 day EMA on below average volume. Still forming the handle.
WFR 04/03 Test 18 62.28 -0.12 61.72 69.95 3.3M 6M 59.98
Current. Moving up after testing the 18 day EMA. Meeting some new resistance at 62.50.
WFR 03/06 Test 50 62.28 -0.12 54.48 61.95 3.3M 5.4M 61.25
Current.
WMS 03/10 Cup hdl 41.29 -0.58 39.79 45.75 258K 600K 41.05
Current. Ease back on low volume holding the 10 day EMA. Should hold here.
WOOF 04/12 DB hdl 37.63 -0.61 39.08 44.95 350K 400K 37.15
Buy Not Hit. Stock has not made the move we were looking for so will drop.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
CBRL 04/11 Put 45.86 -0.65 45.64 43.50 636K 770K 46.05
Buy Not Issued. Nice move down below the 10 day EMA on rising volume. If stock continues the move on strong volume will be a buy.
SBUX 03/28 Put 30.98 -0.06 31.18 30.00 6.3M 10M 31.05
Current. Beginning to movie laterally on low volume along the 10 day EMA.
End part 2 of 3
|
us stock market
stock market today
|
