|
|
us stock market, stock market today
Begin part 2 of 3
CONTINUING PLAYS
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://stocksplits.net/ssr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND FOR CONTINUING PLAY TABLE
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AAPL 03/29 Test BO 90.97 +0.70 94.87 105.95 19M 40M 92.25
Current. Moving up on rising volume after testing the 50 day EMA. Stock needs to continue to rebound from here.
ADM 04/06 Test 20 38.55 +1.24 37.68 44.89 8.5M 12M 36.95
Current. After a week of pullback Friday tested the 18 day EMA intraday and made a fierce rally back for a great move on much stronger above average volume
AKAM 04/16 Dbl btm 52.90 -0.75 54.39 62.50 2.8M 6M 52.68
Buy Not Issued. More volatile session tapping 54.67 at the high, but gave it back holding the 10 day EMA on rising volume. Finished a week of testing back. Still in the pattern.
AMX 04/09 Test BO 51.95 +0.84 50.72 57.95 3.6M 6M 48.88
Buy Not Issued. Volume not there to enter the play. Will let stock fill the gap.
ATVI 03/29 Test BO 20.55 +0.31 19.32 22.38 5.4M 5M 19.91
Current. Moving up after routine pullback. Gapped up at the open, but faded back on stronger above average volume. Continue with uptrend.
ATW 03/10 Cup hdl 59.49 +0.86 53.88 61.45 292K 650K 59.57
Current. Rebounding on lower volume after testing the 18 day EMA.
BA 02/03 Test BO 93.29 +0.30 91.65 102.95 6M 5.8M 92.75
Current. Gapped up at the open, but faded back on above average volume. Taking a breather after Wednesday's explosive move.
BDX 04/14 PreAnn 79.05 +1.03 79.05 90.95 1.2M 1.2M 77.08
Buy Not Issued. After testing the 18 day EMA intraweek, stock gapped up at the open on Friday and continued to move up on stronger above average volume. If stock continues the move on strong volume will be a buy.
BLUD 04/12 Test BO 34.35 +0.82 34.85 39.95 688K 1.2M 33.04
Current. After pulling back much of the week to test the 10 day EMA. Friday rebounded on rising volume for a nice gain.
CELG 04/12 Cup hdl 60.27 +0.27 58.98 67.95 5.8M 5M 56.44
Current. Continue to move up the 10 day EMA after Thursday's breakaway move. Gapped up at the open, but faded back some. Taking a breather after nice gain.
CHE 04/10 FlyPlat 52.58 +0.10 51.08 59.89 378K 450K 51.75
Current. Gapped up at the open, but faded back on stronger above average volume. Beginning to move laterally. Moving parallel with 10 day EMA.
CHTT 04/06 PreAnn 60.02 -0.48 60.15 69.95 415K 550K 58.05
Buy Not Issued. Volatile move on Friday as stock gapped up but faded back to hold the 10 day EMA. This week after Monday's nice move stock made a pullback to hold the 10 day EMA.
CMC 03/19 Asc Bse 34.37 +0.59 29.54 34.95 1.5M 1.8M 33.04
Target Hit. Took some of the money off the table as stock gapped up and continued to soar hitting the target on slightly above average volume.
CNMD 03/31 Cup hdl 31.00 +0.48 29.32 34.35 181K 300K 30.39
Meeting some new resistance this week at 31.
COLM 04/12 DB hdl 64.40 -0.18 65.21 74.95 280K 425K 62.98
Buy Not Issued. Gapped up at the open, but faded back on stronger above average volume holding just below the 10 day EMA. This week pullback after nice run. Still in pattern.
COP 04/19 Cup hdl 71.25 +1.97 70.42 75.75 12M 11M 69.78
Entered today. After a week of pulling back to test the 18 day EMA, Friday's session tested the 18 day EMA at the low and made a fierce rally back for a great move on stronger above average volume.
CROX 04/06 Cup 53.68 +1.40 52.71 59.95 1.7M 2M 52.21
Current. Pulled back this week to test the 10 day EMA. Friday tapped 51.79 at the low and rallied back for a nice gain on rising volume. Nice rebound on rising volume.
CXW 03/26 DB hdl 54.68 +0.65 52.52 59.45 487K 450K 53.36
Current. Continue with the uptrend on stronger above average volume.
DLTR 03/01 PreAnn 39.53 +1.03 34.65 39.95 1.4M 1.2M 38.21
Current. Bounced off the 10 day EMA for a great move on much stronger volume. Nice rebound after a week of pullback testing the 10 day EMA.
DRIV 04/14 Asc Bse 55.77 +0.71 57.04 67.95 599K 1.6M 55.58
Current. Rebounding on rising volume after testing the 50 day EMA. Rebounding to hold the 10 day EMA. Stock needs to continue to rebound this next week.
EDU 04/10 Asc Bse 46.25 +0.80 45.32 53.68 341K 600K 43.95
Current. Meeting some resistance here on average volume.
EQT 03/15 Asc Tri 50.06 +0.10 44.57 50.95 592K 800K 49.15
Beginning to form a handle.
EXC 03/12 Test BO 73.28 +0.61 66.85 74.88 7.1M 4M 71.69
Current. Volatile session this Friday testing the 18 day EMA intraday and made a fierce rally back on strong volume surge. Taking a breather after nice gain.
FLIR 03/05 Test 50 39.75 +0.76 34.65 39.35 548K 750K 38.22
Current. Gapped up for a nice gain on average volume. Continue with the uptrend.
FRX 04/12 DB hdl 55.07 +0.18 55.05 61.95 2.4M 3.6M 53.65
Buy Not Issued. Still forming the handle
GOLD 04/14 PreAnn 25.30 +0.30 26.26 30.00 256K 400K 24.72
Current. Rebounding after testing the 18 day EMA. Gapped up on Friday, but faded back on low volume.
GROW 04/02 Cup hdl 29.40 +0.37 30.08 35.95 1.3M 3M 31.13
Current. Friday stock gapped up at the open, but faded back on low volume. Stock trying to rebound after a couple of weeks of pullback to test the 18 day EMA.
HITT 04/18 DB hdl 45.17 +0.75 45.05 53.95 208K 450K 42.68
Buy Not Issued. Volume not there to enter the play. If stock continues the move on strong volume will still be a buy.
HOC 03/13 Asc Bse 62.30 +1.01 57.73 64.95 535K 750K 61.11
Current. Gave us the breakaway move we were looking for on Friday on strong volume.
ICE 04/14 CCall 133.83 +4.13 134.31 150.95 4.5M 5M 129.97
Entered today. Gave us the breakaway move we were looking for on Friday on strong volume.
JCOM 04/10 DB hdl 29.84 +1.18 28.88 34.95 620K 1M 28.88
Rebounding from the midweek dump lower, and if it can
continue higher from here it is a buy.
KSS 04/17 Test BO 78.89 +0.31 78.55 89.95 3.1M 3.5M 76.55
Buy Not Issued. Continues to trend higher, but looking for the breakaway move on strong volume.
KYPH 04/17 Test BO 49.96 +1.05 49.95 57.95 350K 900K 47.77
Buy Not Issued. Not enough volume to enter the play. If stock continues the move with strong volume will still be a buy.
MA 03/22 Cup 110.10 +0.77 110.78 121.00 1.1M 4.5M 106.74
Buy Not Issued. Still forming the cup. Bounced on Friday on rising volume. Need to see a clear and decisive move on strong volume.
MCHP 04/19 PreAnn 37.45 +0.09 37.95 43.75 1.3M 3.1M 36.45
Buy Not Hit. Gapped up at the open, but faded back on low volume. Still in the pattern.
MICC 04/19 PreAnn 83.88 -0.55 84.88 97.75 891K 900K 81.98
Buy Not Issued. Meeting some resistance here. Looking for the breakaway move on strong volume.
MON 03/26 DB hdl 59.22 +1.02 58.14 65.45 2.8M 4M 57.48
Current. After testing the 10 day EMA intraweek stock gaps up for a nice gain on much stronger volume.
MS 03/24 DB hdl 82.91 +0.32 81.73 94.95 8.3M 8.9M 81.22
Current. Gapped up at open, but faded back on stronger above average volume. Much of the week stock spent moving up after testing the 18 day EMA the week before.
NCTY 04/11 Test BO 42.45 +0.85 41.65 48.89 312K 500K 40.12
Current. Continue with the uptrend on below average volume making an all time high.
NIHD 04/04 Test BO 77.94 +0.19 78.95 89.95 1.3M 2M 77.62
Current. Gapped up at the open, but gave it back holding just below the 10 day EMA on rising volume. Beginning to move laterally just below the 10 day EMA.
NOV 03/06 PreAnn 79.26 +0.95 72.33 79.95 2.2M 4.3M 80.89
Trailing Stop. Gained on the session, but did not like failure to
retake the 18 day EMA on the close, so took the rest
of the nice gain off the table.
NX 01/23 Trnd Rv 44.09 +1.08 39.29 44.88 301K 500K 42.79
Current. This week tested the 18 day EMA and rebounded on below average volume. Nice move on Friday as stock gapped up on below average volume and continued to move up the 10 day EMA.
OII 03/31 DB hdl 44.60 -0.23 44.50 50.85 625K 1.2M 45.31
Current. Pullback this week testing the 18 day EMA intraday and bounced. Looking for a rebound off the 18 day EMA (44.19)
PCU 03/24 DB hdl 81.38 +2.32 72.74 83.95 2M 3.9M 78.44
Current. Gapped up at the open for a nice gain on rising volume. Moving up after testing the 10 day EMA.
POT 03/31 PreAnn 184.76 +2.07 164.10 179.95 601K 1.4M 182.98
Current. Nice bounce on low volume. Meeting some resistance here.
PTNR 04/18 Test BO 15.78 +0.03 16.42 19.75 231K 606K 15.57
Buy Not Hit. Moving up after testing the 18 day EMA intraweek.
RIO 03/06 Test 50 41.76 +0.68 35.17 39.95 6.8M 10M 39.98
Current. This week pullback testing the 10 day EMA on low volume. Friday gapped up to meet some new resistance at 42, but faded back.
ROCM 03/17 Test BO 25.58 +0.45 19.54 23.45 318K 425K 24.12
Current. Continue to trend higher on low volume.
ROCM 03/10 DB hdl 25.58 +0.45 17.45 20.95 318K 350K 24.12
Current.
ROST 04/16 Cup hdl 34.65 +0.12 34.95 40.45 1.3M 1.6M 33.24
Buy Not Issued. Gapped up at the open, but faded back on much stronger volume Still in the pattern. Need to see a clear and decisive move on strong volume surge.
RS 03/20 Cup hdl 59.03 +2.13 47.78 54.78 4.4M 1M 56.45
Current. Another great move on excellent volume surge.
SWN 04/18 Test 18 42.48 +0.61 43.24 50.95 2.6M 3M 42.05
Buy Not Hit. Nice rebound after a week pulling back to test below the 18 day EMA. Looking good.
TALX 03/27 Test 18 34.28 +0.55 34.08 39.35 280K 850K 33.18
Buy Not Issued. Tested the 10 day EMA intraday and bounced on low volume. Volume not there to enter the play. If stock continues the move with strong volume.v
THQI 03/28 Rev HS 35.23 -0.10 35.91 41.88 1.1M 2.1M 35.77
Current. Showing a tight doji on the 18 day EMA on rising volume. Stock looks ready to bounce from here.
TK 03/15 Asc Bse 57.75 +0.55 52.38 58.45 683K 600K 57.78
Current. Continue with the uptrend on lower, but strong volume.
TS 04/14 Cup hdl 47.87 +0.56 48.71 56.00 1M 2.9M 46.55
Buy Not Hit. Moving up after testing the 18 day EMA. Gapped up on Friday testing the 10 day EMA at the intraday low.
VCLK 04/19 Test BO 29.60 +0.36 29.88 35.45 1.1M 2.6M 28.95
Buy Not Hit. Rebounding on low volume after testing the 10 day EMA intraweek.
VIVO 04/19 PreSplt 30.80 +0.44 30.57 35.45 295K 275K 29.54
Buy Not Issued. Volatile session. Rebounding after testing the 10 day EMA. Will let stock fill the gap.
WFR 04/03 Test 18 62.22 -0.48 61.72 69.95 3.4M 6M 59.98
Current. Moving up after testing the 18 day EMA. Meeting some resistance at 62.50.
WFR 03/06 Test 50 62.22 -0.48 54.48 61.95 3.4M 5.4M 61.25
Current.
YUM 04/17 PreAnn 61.07 +0.39 61.55 70.75 1.3M 2.1M 59.38
Buy Not Hit. Meeting some resistance here. Looking good.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
SBUX 03/28 Put 31.66 +0.88 31.18 30.00 20M 10M 31.05
Current. Broke through the 50 day EMA intraday, but faded back to hold the 50 day EMA on very strong volume surge. Will let test up to resistance at 32.
End part 2 of 3
|
us stock market
stock market today
|
