|
|
trend trading stock, trading system
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ALXN 05/05 DB hdl 48.19 +0.82 46.05 54.95 1.1M 850K 46.92
Current. Another great move on above average volume making a 6 year high.
APH 04/24 Test BO 35.79 +0.13 36.07 41.95 576K 1.7M 34.95
Buy Not Issued. Tapped 35.24 at the low and rallied back to hold the 10 day EMA on low volume. Looking good but will need to see a strong decisive move on strong volume hitting the buy point.
ARRS 05/05 Test BO 15.51 +0.18 15.88 19.00 1.5M 3.2M 15.21
Buy Not Hit. Bounced on rising volume. Moving up after testing the breakout. Still in the pattern.
ATHR 05/08 Test BO 28.73 +0.14 29.05 34.95 859K 1.8M 27.65
Buy Not Hit. Tested the 18 day EMA intraday and made a fierce rally back on low volume. Still in the pattern. Like to see more volume on upside move.
BA 05/02 Test BO 94.08 +0.22 94.05 100.00 3M 4.2M 92.15
Buy Not Issued. Tested the 18 day EMA intraday and bounced on low volume. Looking for a clear and decisive move on strong volume.
BEAV 04/05 Test 18 37.54 +0.29 33.04 37.95 793K 1.2M 36.22
Current. Taking a breather after nice run. Meeting some new resistance at 37. Looking to continue the uptrend.
BTU 04/11 DB hdl 50.70 +1.95 46.32 53.32 6.7M 7M 48.31
Current. Explosive move on excellent volume surge breaking through some resistance at 49.70.
CBG 05/07 DB hdl 37.59 +0.01 38.32 44.32 2.4M 3.2M 36.25
Buy Not Hit. Typical pullback this week showing a doji this session on stronger above average volume. Doji may indicate stock is ready to make its next move up. Trading in January and February range.
CEPH 05/02 Test BO 80.00 -0.42 80.66 92.85 872K 2.2M 77.78
Buy Not Issued. Beginning to consolidate here on low volume. Building for next move up.
CROX 04/23 Cup hdl 72.04 +3.57 56.20 66.45 3.4M 3.1M 68.41
Current. After taking a breather stock made an explosive move today on stronger above average volume making an all time high.
CSX 05/02 Test BO 46.36 -0.14 45.25 53.65 5.5M 8.5M 44.95
Current. Pullback on very low volume. Still in uptrend.
CTRP 04/28 DB hdl 72.45 +0.03 71.22 85.45 157K 550K 68.11
Buy Not Issued. Continue with low volume ascent. Will let pullback.
CXW 03/26 DB hdl 60.74 +0.24 52.52 59.45 236K 450K 58.75
Current. Continue to trend higher on low volume. Almost trading in the pre split range of September 06'
DO 05/01 Test BO 86.92 +0.24 88.18 99.95 2.5M 3.4M 86.11
Current. Tapped 85.18 at the low and made a fierce rally back showing a doji on the 10 day EMA. Still in good shape holding at support. Should be ready to bounce from here.
DRIV 04/14 Asc Bse 57.56 -0.08 57.04 67.95 475K 1.6M 58.11
Current. Testing the breakout. Bounced off the 18 day EMA on low volume. Looking like ready to rebound from here.
DXPE 04/30 Test BO 49.59 +1.05 49.05 56.45 140K 322K 45.98
Buy Not Issued. Moving up after testing the breakout. Rebounding on rising volume, but not enough to enter the play. Will let pullback.
ESV 04/28 Cup hdl 57.78 +0.23 57.84 66.45 2.4M 3.2M 56.97
Current. Tapped 56.83 at the low and rallied back on low volume. Meeting some resistance at 58 established in April and May 2006
EXC 03/12 Test BO 77.55 +0.24 66.85 74.88 2.9M 4M 76.68
Current. Pullback on below average volume. Taking a breather after a nice run. Trading above pre-split range in May 2004.
FLIR 03/05 Test 50 42.93 +0.24 34.65 39.35 910K 750K 41.48
Current. After typical pullback tapped 41.37 at the low and rallied back as stock rebounded on stronger above average volume. Continue with the uptrend.
GSF 04/26 Asc Bse 64.28 +0.27 65.34 75.30 5.1M 6M 63.28
Current. Tapped 62.94 at the low and rallied back holding the 10 day EMA on above average volume. Moving up after testing the 18 day EMA.
GSOL 05/07 Cup hdl 18.94 -0.41 19.15 23.98 150K 200K 17.87
Current. Routine pullback on average volume after three up sessions. Moving up after testing the 50 day EMA.
HMSY 05/05 Asc Bse 22.40 +0.31 22.88 26.57 82K 275K 21.28
Buy Not Hit. Bounced off the 10 day EMA on low volume. Still in the pattern.
HNP 04/24 Test BO 42.76 +1.25 42.11 49.95 134K 225K 40.22
Buy Not Issued. Broke out on low volume so did not enter the play. Will let stock come back and fill the gap.
HOLX 05/02 Asc Bse 60.72 +0.21 62.67 71.95 590K 1M 59.97
Buy Not Issued. Bounced off the 18 day EMA on low volume. Rebounding after testing the breakout. Still in the pattern.
ICE 05/08 DB hdl 137.55 +2.85 137.48 157.00 3M 5M 133.32
Entered today. Bounced off the 10 day EMA on rising volume hitting the buy point.
IGLD 04/21 Cup hdl 16.16 -0.04 14.90 17.95 197K 200K 15.38
Current. Taking a breather after nice run.
INFA 05/05 Test BO 15.13 -0.09 15.28 18.35 1.2M 2.5M 14.68
Buy Not Issued. Pullback on below average volume. Looking for a clear and decisive move on strong volume surge.
IOC 05/07 Test 50 29.64 -0.02 30.11 36.22 292K 550K 28.65
Buy Not Hit. Tapped 30.45 at the high, but faded back showing a tight doji on low volume. Still in the pattern. Looking for the breakaway move on strong volume.
KNOL 01/09 Asc Bse 18.40 -0.21 11.38 13.95 111K 165K 18.22
Showing a doji on the 10 day EMA on low volume. Tested the breakout. Looks ready to rebound from here.
MA 04/27 Cup hdl 139.55 +2.50 113.88 128.95 4.1M 4.5M 136.98
Current. Nice move up the 10 day EMA on stronger above average volume making an all time high.
MIL 05/03 Asc Bse 77.47 +0.23 77.25 88.75 704K 700K 75.88
Current. Continue to move up the 10 day EMA on stronger above average volume making an all time high.
NTGR 04/09 Dbl btm 34.96 -0.28 30.68 36.75 497K 1M 34.32
Current. This week typical pullback after late April breakout. Still in uptrend.
NVDA 05/03 Cup hdl 33.44 +0.15 33.88 38.95 7M 15M 32.48
Buy Not Issued.
NVDA 04/24 Cup 33.44 +0.15 32.88 37.85 7M 12M 32.11
Current. Moving up on low volume after testing the 10 day EMA. Still consolidating and in good position to run higher to 38.
OMCL 05/05 Test BO 22.88 -0.11 26.88 31.95 163K 450K 25.58
Buy Not Hit. Tapped 23.45 at the high, but faded back on low volume. Testing the breakout. Still in the pattern. Looking for a rebound from here.
PCLN 03/10 FlyPlat 58.28 -5.77 53.57 61.65 3.3M 1.7M 62.31
Current. After the run higher ahead of earnings PCLN filled the gap up from last week, holding at the 18 day EMA on the low. We had already taken some solid gain and it held support. We will now see if it can bounce after the gap fill.
PRFT 04/28 Test 50 22.71 +0.26 22.48 26.95 375K 500K 20.91
Buy Not Issued. Low volume ascent. Has the potential for a double top so will drop for now and let test back.
PTNR 04/18 Test BO 16.75 +0.19 16.85 19.98 308K 606K 16.21
Current. Moving up after testing the breakout. Bounced off the 10 day EMA on rising volume.
RIG 05/08 Test BO 89.39 +0.31 89.12 99.85 6.2M 6M 87.54
Current. Tested the 10 day EMA intraday and bounced on stronger volume surge. Taking a breather after nice gap last week.
ROSE 05/02 Test BO 23.18 -0.20 22.42 26.42 335K 380K 22.95
Current. Typical pullback on lower volume after great move yesterday. Still in uptrend.
SMG 05/07 Cup hdl 46.70 +0.28 47.42 54.65 236K 900K 45.72
Buy Not Hit. Bounced off the 10 day EMA on low volume. Still forming the handle.
SU 04/21 DB hdl 83.57 +0.59 83.55 95.65 3.6M 3.5M 81.12
Entered today. Got our confirmation as stock bounced on very strong volume surge.
SWS 05/07 Cup hdl 23.10 -3.13 27.74 33.32 1.8M 521K 26.33
Buy Not Hit. The stock has not made the move we were looking for so will drop.
TALX 04/30 Cup hdl 35.29 +0.08 35.38 40.95 352K 750K 33.98
Buy Not Hit. Beginning to move laterally on stronger above average volume. Looking for the breakaway move on strong volume.
TK 03/15 Asc Bse 62.66 +0.18 52.38 58.45 504K 600K 60.68
Current. Continue to trend higher on rising volume.
TZOO 04/16 Cup hdl 28.35 +0.07 39.82 47.89 282K 545K 37.21
Current. Moving laterally on low volume. Still looking for the rebound to see if stock can recover or a better exit point.
UAPH 04/26 Cup hdl 27.99 +0.19 27.49 31.65 255K 400K 27.15
Current. Bounced off the 10 day EMA on low volume. Beginning to consolidate building for next move higher.
VIP 04/28 PreAnn 104.18 +1.95 99.65 114.65 674K 1.4M 96.55
Buy Not Issued. Low volume ascent. Will let test back.
VLCM 05/05 Test BO 42.26 +0.19 41.95 48.95 102K 400K 39.95
Buy Not Issued. Low volume ascent. If stock continues the move on strong volume will still be a buy.
WOOF 05/01 Test BO 40.89 +0.59 40.50 47.95 394K 650K 39.04
Current. Rebounding after testing the breakout on rising volume.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
JCP 05/03 Put 78.21 -0.23 79.05 76.25 3.4M 2.5M 80.74
Buy Not Issued. Tapped 79.34 at the high, but faded back on stronger above average volume. Charged up on volume and faded late. If goes up to 10 day EMA and fails then may fall through March levels.
SAF 05/05 Put 64.94 -0.31 64.28 62.04 581K 800K 65.21
Buy Not Hit. Nice move down the 10 day EMA on low volume. Will need to fall through 64.
End part 2 of 3
|
trend trading stock
trading system
|
