|
|
us stock market, stock watch
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ALXN 05/05 DB hdl 46.24 -1.95 46.05 54.95 1.1M 850K 46.92
Current. Pullback on slightly above average volume after a great run. May continue to test back to some support at 46. Still in good shape.
APH 04/24 Test BO 34.66 -1.13 36.07 41.95 932K 1.7M 34.95
Buy Not Issued. Stock has not performed so will drop.
ARRS 05/05 Test BO 15.11 -0.40 15.88 19.00 1.4M 3.2M 15.21
Buy Not Hit. Low volume pullback to hold just below the 18 day EMA. Will let test back to support at 15. Testing the breakout. Still in the pattern.
ATHR 05/08 Test BO 27.92 -0.81 29.05 34.95 1.1M 1.8M 27.65
Buy Not Hit. Tried to run, but faded back on rising, but below average volume holding the 18 day EMA. Still in the pattern. Should be ready to bounce from here.
BA 05/02 Test BO 92.80 -1.28 94.05 100.00 2.7M 4.2M 92.15
Buy Not Issued. Will watch this pullback to see if it can hold firm
support at 92. If it can and bounces sharply there,
that is a very good entry point.
BEAV 04/05 Test 18 36.70 -0.84 33.04 37.95 777K 1.2M 36.22
Current. Low volume pullback this week holding the 10 day EMA. Still in good shape. Looks like it will be ready to rebound from here.
BIDU 05/09 Cup hdl 124.88 -2.20 128.45 144.50 1.7M 3.2M 123.95
Buy Not Issued. Pullback on low volume. Still forming the handle. Will need to see a clear and decisive move on strong volume.
BTU 04/11 DB hdl 49.50 -1.20 46.32 53.32 6.5M 7M 48.31
Current. Gave back yesterday's nice move on lower, but still strong volume holding above the 10 day EMA. Came off the day's low of 48.66. May continue to test back to 10 day EMA (49)
CBG 05/07 DB hdl 37.04 -0.55 38.32 44.32 2.4M 3.2M 36.25
Buy Not Hit. This week continued to form the handle. Pullback on above average volume. May continue to test back to 10 day EMA (36.60)
CEPH 05/02 Test BO 79.02 -0.98 80.66 92.85 2.2M 2.2M 77.78
Buy Not Issued. Pullback testing the 18 day EMA at the low on stronger above average volume. Showing strength coming off the day's low. Filling the gap from late April. May continue to test back to 18 day EMA (78.10)
CLB 05/09 Test BO 92.03 -2.51 95.55 106.75 324K 450K 92.11
Buy Not Hit. Pullback on average volume holding the 18 day EMA. Stock needs to hold here. Still in the pattern.
CROX 04/23 Cup hdl 70.25 -1.79 56.20 66.45 2.5M 3.1M 68.41
Current. After nice breakout yesterday, stock made a pullback on lower, but average volume. Still in uptrend.
CSX 05/02 Test BO 45.11 -1.25 45.25 53.65 5.9M 8.5M 44.95
Current. Stalled at mid week then made a pullback to hold the 10 day EMA on low volume. May follow in April's pattern and test back to 18 day EMA (44.75) before next leg up. Making higher lows.
CTRP 04/28 DB hdl 70.84 -1.61 71.22 85.45 198K 550K 68.11
Buy Not Issued. Low volume pullback to hold the 10 day EMA. Stock will need to break through 72 on strong volume to enter the play.
CXW 03/26 DB hdl 59.87 -0.87 52.52 59.45 304K 450K 58.75
Current. The beginning of the week stock continued to climb the 10 day EMA. Thursday, gave us a pullback on rising, but low volume. Still in uptrend.
DO 05/01 Test BO 84.96 -1.96 88.18 99.95 2.3M 3.4M 86.11
Current. Sold off but lower volume and held support at 85ish.
Looking for a bounce here to see if it will give us
a new buy as well.
DRIV 04/14 Asc Bse 56.56 -1.00 57.04 67.95 726K 1.6M 58.11
Current. Continue to test the breakout. May test back to 50 day EMA (56). Should give us a rebound.
DXPE 04/30 Test BO 47.40 -2.19 49.05 56.45 163K 322K 45.98
Buy Not Issued. Testing the breakout. Pullback on rising, but below average volume. Looking for a rebound off the 18 day EMA (46.85)
ESV 04/28 Cup hdl 56.14 -1.64 57.84 66.45 3M 3.2M 56.97
Current. Pullback this week on low volume. Tapped some resistance at 58 at the high, but faded back on average volume to hold at support below the 18 day EMA. Should hold here.
EXC 03/12 Test BO 76.33 -1.22 66.85 74.88 5.2M 4M 76.68
Current. After Monday's nice move, stock spent rest of the week pulling back to hold the 10 day EMA. May continue to test back to some support at 76.
FLIR 03/05 Test 50 42.33 -0.60 34.65 39.35 1.2M 750K 41.48
Current. Tested the 10 day EMA intraday and bounced showing a doji on stronger above average volume. Doji may indicate a change in pattern to the upside. Stock hung in there today.
GSF 04/26 Asc Bse 63.47 -0.81 65.34 75.30 5.2M 6M 63.28
Current. Earlier this week stock tested the 18 day EMA and began to rebound. With today's move stock faded back on above average volume below the 18 day EMA. May continue to test back to solid support at 50 day EMA (62) Stock will need to hold here.
GSOL 05/07 Cup hdl 18.21 -0.73 19.15 23.98 142K 200K 17.98
Current. Testing the breakout from last week on low volume. Pullback today on average volume holding just above the 10 day EMA. Looking for a bounce off the 10 day EMA (18).
HAL 05/09 Dbl btm 32.81 -0.34 33.55 39.95 20M 30M 32.04
Buy Not Hit. Pullback on average volume after yesterday's great move. Still in the pattern.
HMSY 05/05 Asc Bse 21.97 -0.43 22.88 26.57 122K 275K 21.28
Buy Not Hit. Pullback on below average volume holding the 10 day EMA. Still forming the ascending base.
HNP 04/24 Test BO 41.19 -1.57 42.11 49.95 169K 225K 40.22
Buy Not Issued. Pullback on rising volume taking back all of yesterday's gain. Should hold at the 18 day EMA(41). Had not entered the play yesterday because the volume was not there. Will need to break through 42 on very strong volume.
HOLX 05/02 Asc Bse 60.49 -0.23 62.67 71.95 946K 1M 59.97
Buy Not Issued. Pullback on rising, but average volume to hold the 10 day EMA. Testing the breakout. Should be ready to rebound from here.
ICE 05/08 DB hdl 134.85 -2.70 137.48 157.00 5.5M 5M 133.32
Current. Tapped 141.87 at the high, but faded back on strong volume surge. Tried to run, but gave it back and held above 90 day EMA. This is a strong stock.
IGLD 04/21 Cup hdl 16.61 +0.45 14.90 17.95 370K 200K 15.38
Current. IGLD is Golden as it broke out on strong volume surge for a nice move up the 10 day EMA making a 6 year high. Did come off its high of 17
INFA 05/05 Test BO 14.79 -0.34 15.28 18.35 2M 2.5M 14.68
Buy Not Issued. Stock has not performed so will drop.
IOC 05/07 Test 50 28.42 -1.22 30.11 36.22 399K 550K 28.65
Buy Not Hit. Stock has not performed so will drop.
ISRG 05/09 FlyPlat 130.81 -4.20 135.65 149.95 937K 1.2M 132.31
Buy Not Hit. Stock has not performed so will drop.
KNOL 01/09 Asc Bse 18.41 +0.01 11.38 13.95 89K 165K 18.22
Tried to run tapping 18.94 at the high, but faded back showing a tight doji on the 10 day EMA on low volume. Beginning to make a lateral move.
MA 04/27 Cup hdl 138.82 -0.73 113.88 128.95 5M 4.5M 136.98
Current. Took off at the open, but faded back on rising volume. Still in uptrend.
MIL 05/03 Asc Bse 76.82 -0.65 77.25 88.75 912K 700K 75.88
Current. After a nice run for two weeks, made a pullback on stronger above average volume today. May come back to test the 10 day EMA (76)
NTGR 04/09 Dbl btm 33.80 -1.16 30.68 36.75 681K 1M 34.32
Current. Continued with the pullback today on rising, but average volume holding at support below the 10 day EMA. May continue to fill the gap from late April and test back to 18 day EMA.(33.50)
NVDA 05/03 Cup hdl 32.82 -0.62 33.88 38.95 12M 15M 32.48
Buy Not Issued.
NVDA 04/24 Cup 32.82 -0.62 32.88 37.85 12M 12M 32.11
Current. Pullback today on stronger above average volume testing the 18 day EMA at the low. Announced earnings after hours and is up $1. Beat expectations with a 40% earnings increase.
OMCL 05/05 Test BO 22.26 -0.62 26.88 31.95 189K 450K 25.58
Buy Not Hit. Stock has not made the move we were looking for so will drop.
PCLN 03/10 FlyPlat 56.52 -1.75 53.57 61.65 1.4M 1.7M 62.31
Trailing Stop. Took the rest of the gain off the table as stock fell below the 18 day EMA on above average volume.
PRFT 04/28 Test 50 21.53 -1.18 22.48 26.95 886K 500K 20.91
Buy Not Issued. Stock has not made the move we were looking for so will drop.
PTNR 04/18 Test BO 16.71 -0.04 16.85 19.98 292K 606K 16.21
Current. Rebounding after testing the breakout. Low volume pullback today. Still in good shape.
RIG 05/08 Test BO 87.95 -1.44 89.12 99.85 4.9M 6M 87.54
Current. Tried to break higher, but faded back to hold the 10 day EMA on low volume. Still in good shape. Should hold here and rebound.
ROSE 05/02 Test BO 23.67 +0.49 22.42 26.42 524K 380K 22.95
Current. Despite the market ROSE surged ahead on stronger above average volume making an all time high.
SMG 05/07 Cup hdl 46.15 -0.55 47.42 54.65 161K 900K 45.72
Buy Not Hit. Low volume pullback to hold just above the 18 day EMA (46). Still forming the handle.
SU 04/21 DB hdl 82.01 -1.56 83.55 95.65 2.9M 3.5M 81.12
Current. After testing the 18 day EMA stock continues to move up the 10 day EMA this month. Tried to continue the run, but faded back today on lower, but strong volume. Managed to hold the 10 day EMA. May continue to test back to 18 day EMA (81.40)
TALX 04/30 Cup hdl 35.27 -0.02 35.38 40.95 415K 750K 33.98
Buy Not Hit. Gapped down at the open and rallied on strong volume surge. Continue to form the handle. Showing strength coming off the day's low (34.60)
TK 03/15 Asc Bse 61.34 -1.32 52.38 58.45 560K 600K 60.68
Current. After a nice run this week, stock tried to continue higher, but faded back on above average volume. Held above the 10 day EMA. Stock has made a straight ascent since March. May test back to 18 day EMA (60)
TZOO 04/16 Cup hdl 27.69 -0.66 39.82 47.89 305K 545K 37.21
Current. Low volume pullback holding at support. Should hold here. Still looking for the rebound.
UAPH 04/26 Cup hdl 27.50 -0.49 27.49 31.65 284K 400K 27.15
Current. Typical low volume pullback this week managing to hold the 10 day EMA. Still in good shape making higher lows. Should be ready to rebound from here.
VIP 04/28 PreAnn 97.15 -5.42 99.65 114.65 1.4M 1.4M 96.55
Buy Not Issued. Stock has not performed so will drop.
VLCM 05/05 Test BO 41.35 -0.91 41.95 48.95 217K 400K 39.95
Buy Not Issued. Pullback on rising, but below average volume holding the 10 day EMA. Still in the pattern. Looking for the breakaway move through 42 on strong volume.
WOOF 05/01 Test BO 40.29 -0.60 40.50 47.95 233K 650K 39.04
Current. Testing the breakout. Rebounded on Wednesday on rising volume, but faded today holding the 10 day EMA. Should be ready to bounce from here.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
EXBD 05/09 Put 64.53 -0.39 64.22 62.00 643K 775K 64.78
Buy Not Hit. Moving laterally along the 10 day EMA on average volume.
JCP 05/03 Put 76.80 -1.41 79.05 76.25 4.2M 2.5M 80.74
Buy Not Issued. Nice move lower continues for those in the play. Heading to the target. The 200 day SMA is at 76.15 & that will likely try to bounce it. Be aware of that.
SAF 05/05 Put 64.13 -0.81 64.28 62.04 485K 800K 64.88
Entered today. Gapped down for a nice move down below the 10 day EMA on low volume.
End part 2 of 3
|
us stock market
stock watch
|
